Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | +0.1 (+0.21%) | 0 |
26 Feb 2018 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.0297 | +0.1 (+0.21%) | 0 |
23 Feb 2018 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 46.9307 | +0.1 (+0.21%) | 0 |
22 Feb 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 47.3 | 47.3 | 47.3 | 47.3 | 46.8317 | -0.6 (-1.25%) | 0 |
20 Feb 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.4257 | +0.2 (+0.42%) | 0 |
19 Feb 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.2277 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.2277 | -0.1 (-0.21%) | 0 |
15 Feb 2018 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.3267 | -0.2 (-0.42%) | 0 |
14 Feb 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | +0.3 (+0.63%) | 0 |
12 Feb 2018 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.2277 | -0.5 (-1.04%) | 0 |
9 Feb 2018 | EUR | 48.2 | 48.2 | 48.2 | 48.2 | 47.7228 | +0.2 (+0.42%) | 0 |
8 Feb 2018 | EUR | 48 | 48 | 48 | 48 | 47.5248 | +0.4 (+0.84%) | 0 |
7 Feb 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.1287 | -0.5 (-1.04%) | 0 |
6 Feb 2018 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 47.6238 | +0.3 (+0.63%) | 0 |
5 Feb 2018 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.3267 | -0.7 (-1.44%) | 0 |
2 Feb 2018 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.0198 | -0.5 (-1.02%) | 0 |
1 Feb 2018 | EUR | 49 | 49 | 49 | 49 | 48.5149 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 49 | 49 | 49 | 49 | 48.5149 | -0.4 (-0.81%) | 0 |
30 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 48.9109 | -0.1 (-0.20%) | 0 |
29 Jan 2018 | EUR | 49.5 | 49.5 | 49.5 | 49.5 | 49.0099 | +0.1 (+0.20%) | 0 |
26 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 48.9109 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 49.4 | 49.4 | 49.4 | 49.4 | 48.9109 | +0.2 (+0.41%) | 0 |
24 Jan 2018 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 48.7129 | -0.6 (-1.20%) | 0 |
23 Jan 2018 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.3069 | +1.9 (+3.97%) | 0 |
22 Jan 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.4257 | -0.2 (-0.42%) | 0 |
19 Jan 2018 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 47.6238 | +0.2 (+0.42%) | 0 |
18 Jan 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.4257 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.4257 | 0.0 (0.0%) | 0 |