IMMOBILIERE DASSAULT SA Recent Share Price (LSE:0EGI)

LSE:0EGI - Immobiliere Dassault SA IMMOBILIERE DASSAULT SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	EUR	47.9	47.9	47.9	47.9	47.4257	-0.2 (-0.42%)	0
15 Jan 2018	EUR	48.1	48.1	48.1	48.1	47.6238	+0.6 (+1.26%)	0
12 Jan 2018	EUR	47.5	47.5	47.5	47.5	47.0297	+0.4 (+0.85%)	0
11 Jan 2018	EUR	47.1	47.1	47.1	47.1	46.6337	-0.1 (-0.21%)	0
10 Jan 2018	EUR	47.2	47.2	47.2	47.2	46.7327	+0.6 (+1.29%)	0
9 Jan 2018	EUR	46.6	46.6	46.6	46.6	46.1386	-0.2 (-0.43%)	0
8 Jan 2018	EUR	46.8	46.8	46.8	46.8	46.3366	0.0 (0.0%)	0
5 Jan 2018	EUR	46.8	46.8	46.8	46.8	46.3366	+0.1 (+0.21%)	0
4 Jan 2018	EUR	46.7	46.7	46.7	46.7	46.2376	+0.7 (+1.52%)	0
3 Jan 2018	EUR	46	46	46	46	45.5446	0.0 (0.0%)	0
2 Jan 2018	EUR	46	46	46	46	45.5446	0.0 (0.0%)	0
29 Dec 2017	EUR	46	46	46	46	45.5446	+1 (+2.22%)	0
28 Dec 2017	EUR	45	45	45	45	44.5545	0.0 (0.0%)	0
27 Dec 2017	EUR	45	45	45	45	44.5545	-0.73 (-1.60%)	0
22 Dec 2017	EUR	45.73	45.73	45.73	45.73	45.2772	-0.01 (-0.02%)	0
21 Dec 2017	EUR	45.74	45.74	45.74	45.74	45.2871	+0.74 (+1.64%)	0
20 Dec 2017	EUR	45	45	45	45	44.5545	0.0 (0.0%)	0
19 Dec 2017	EUR	45	45	45	45	44.5545	0.0 (0.0%)	0
18 Dec 2017	EUR	45	45	45	45	44.5545	0.0 (0.0%)	0
15 Dec 2017	EUR	45	45	45	45	44.5545	0.0 (0.0%)	0
14 Dec 2017	EUR	45	45	45	45	44.5545	+3 (+7.14%)	0
22 Feb 2017	EUR	42	42	42	42	41.1724	-1.05 (-2.44%)	2,813
22 Dec 2016	EUR	43.05	43.05	43.05	43.05	42.2017	-2.2 (-4.86%)	673
5 Oct 2016	EUR	45.25	45.25	45.25	45.25	44.3584	+21.962 (+94.30%)	5,012
5 May 2010	EUR	23.2882	23.2882	23.2882	23.2882	22.3795	+2.732 (+13.29%)	328
22 Apr 2010	EUR	20.5565	20.5565	20.5565	20.5565	19.7544	0.0 (0.0%)	328