| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | EUR | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.004 (+0.64%) | 1,584 |
| 10 Dec 2021 | EUR | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.004 (-0.63%) | 12,616 |
| 9 Dec 2021 | EUR | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.001 (+0.16%) | 2,548 |
| 25 Nov 2021 | EUR | 0.6315 | 0.6315 | 0.628 | 0.63 | 0.63 | -0.034 (-5.12%) | 16,202 |
| 14 Oct 2021 | EUR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0.024 (+3.75%) | 21,246 |
| 21 Sep 2021 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.058 (+9.97%) | 200 |
| 27 Aug 2021 | EUR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.002 (-0.34%) | 33,312 |
| 26 Aug 2021 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.006 (-1.02%) | 25,876 |
| 25 Aug 2021 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.003 (+0.51%) | 11,934 |
| 24 Aug 2021 | EUR | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | +0.002 (+0.34%) | 18,188 |
| 23 Aug 2021 | EUR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 21,284 |
| 20 Aug 2021 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 14,530 |
| 18 Aug 2021 | EUR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.004 (+0.68%) | 9,480 |
| 17 Aug 2021 | EUR | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.017 (-2.80%) | 11,308 |
| 13 Aug 2021 | EUR | 0.621 | 0.621 | 0.608 | 0.608 | 0.608 | -0.001 (-0.16%) | 86,354 |
| 12 Aug 2021 | EUR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.001 (-0.16%) | 32,198 |
| 11 Aug 2021 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.003 (+0.49%) | 26,872 |
| 10 Aug 2021 | EUR | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.004 (-0.65%) | 13,732 |
| 9 Aug 2021 | EUR | 0.61 | 0.611 | 0.61 | 0.611 | 0.611 | 0.0 (0.0%) | 15,064 |
