| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | NOK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,900 |
| 17 Jun 2021 | NOK | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 287 |
| 16 Jun 2021 | NOK | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 7,669 |
| 9 Jun 2021 | NOK | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.009 (-0.09%) | 1,593 |
| 8 Jun 2021 | NOK | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | -0.311 (-2.94%) | 1,186 |
| 26 May 2021 | NOK | 10.4 | 10.58 | 10.4 | 10.58 | 10.58 | +0.42 (+4.13%) | 10,728 |
| 20 May 2021 | NOK | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 3,157 |
| 14 May 2021 | NOK | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 4,946 |
| 12 May 2021 | NOK | 10.3 | 10.3 | 10.22 | 10.22 | 10.22 | -0.28 (-2.66%) | 633 |
| 11 May 2021 | NOK | 10.52 | 10.52 | 10.38 | 10.4995 | 10.4995 | -0.597 (-5.38%) | 34,171 |
| 10 May 2021 | NOK | 11.14 | 11.14 | 11.0961 | 11.0961 | 11.0961 | -0.684 (-5.81%) | 7,987 |
| 5 May 2021 | NOK | 11.74 | 11.78 | 11.72 | 11.78 | 11.78 | -0.12 (-1.01%) | 7,525 |
| 27 Apr 2021 | NOK | 12.04 | 12.04 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 3,980 |
| 22 Apr 2021 | NOK | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.387 (-3.12%) | 470 |
| 21 Apr 2021 | NOK | 12.32 | 12.425 | 12.32 | 12.4072 | 12.4072 | +0.167 (+1.37%) | 74,240 |
| 19 Apr 2021 | NOK | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +1.08 (+9.68%) | 1,002 |
| 15 Apr 2021 | NOK | 11.16 | 11.2 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 7,707 |
| 9 Apr 2021 | NOK | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 382 |
| 7 Apr 2021 | NOK | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.94 (-7.40%) | 1,742 |
| 8 Dec 2020 | NOK | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,614 |
| 12 Oct 2020 | NOK | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +7.2 (+122.03%) | 1,859 |
| 22 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 21 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 17 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 16 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 15 May 2018 | NOK | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
| 14 May 2018 | NOK | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 11 May 2018 | NOK | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 10 May 2018 | NOK | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
