Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | NOK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 0 |
8 Feb 2018 | NOK | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
7 Feb 2018 | NOK | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
6 Feb 2018 | NOK | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 0 |
5 Feb 2018 | NOK | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 0 |
1 Feb 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
16 Jan 2018 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
15 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
12 Jan 2018 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
10 Jan 2018 | NOK | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
9 Jan 2018 | NOK | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.25 (+3.97%) | 0 |
8 Jan 2018 | NOK | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
4 Jan 2018 | NOK | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
3 Jan 2018 | NOK | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
29 Dec 2017 | NOK | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |