Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | NOK | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.22 (-2.12%) | 99 |
6 Oct 2021 | NOK | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.32 (-2.99%) | 64 |
13 Sep 2021 | NOK | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 20 |
10 Sep 2021 | NOK | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.52 (+5.14%) | 843 |
9 Sep 2021 | NOK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 856 |
8 Sep 2021 | NOK | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 861 |
7 Sep 2021 | NOK | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 845 |
2 Sep 2021 | NOK | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 868 |
1 Sep 2021 | NOK | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 875 |
31 Aug 2021 | NOK | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.42 (+4.43%) | 907 |
30 Aug 2021 | NOK | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.02 (+0.21%) | 900 |
27 Aug 2021 | NOK | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21 (-2.17%) | 918 |
26 Aug 2021 | NOK | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 903 |
25 Aug 2021 | NOK | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.69 (-6.74%) | 567 |
19 Aug 2021 | NOK | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.32 (+3.23%) | 359 |
11 Aug 2021 | NOK | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 486 |
10 Aug 2021 | NOK | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14 (-1.38%) | 893 |
6 Aug 2021 | NOK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 439 |
5 Aug 2021 | NOK | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.44 (+4.58%) | 484 |
30 Jul 2021 | NOK | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.11 (-1.13%) | 127 |
29 Jul 2021 | NOK | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 205 |
28 Jul 2021 | NOK | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 212 |
27 Jul 2021 | NOK | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 453 |
20 Jul 2021 | NOK | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.24 (-2.37%) | 142 |
7 Jul 2021 | NOK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 883 |
6 Jul 2021 | NOK | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 890 |
5 Jul 2021 | NOK | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 20,794 |
1 Jul 2021 | NOK | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 8 |
30 Jun 2021 | NOK | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 459 |
21 Jun 2021 | NOK | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 236 |