AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
EUR |
0.0911 |
0.0943 |
0.091 |
0.091 |
0.091 |
-0.001 (-0.55%)
|
1,094 |
3 Dec 2021 |
EUR |
0.0938 |
0.0938 |
0.0905 |
0.0915 |
0.0915 |
-0 (-0.11%)
|
3,037 |
2 Dec 2021 |
EUR |
0.0937 |
0.0937 |
0.0916 |
0.0916 |
0.0916 |
-0.002 (-2.14%)
|
4,765 |
1 Dec 2021 |
EUR |
0.0954 |
0.0954 |
0.0925 |
0.0936 |
0.0936 |
-0.001 (-1.16%)
|
1,628 |
30 Nov 2021 |
EUR |
0.0956 |
0.0956 |
0.0926 |
0.0947 |
0.0947 |
-0.002 (-1.87%)
|
730 |
29 Nov 2021 |
EUR |
0.092 |
0.0965 |
0.092 |
0.0965 |
0.0965 |
+0.003 (+2.77%)
|
3,199 |
26 Nov 2021 |
EUR |
0.0943 |
0.0952 |
0.0936 |
0.0939 |
0.0939 |
-0.006 (-6.47%)
|
1,549 |
25 Nov 2021 |
EUR |
0.1022 |
0.1022 |
0.1002 |
0.1004 |
0.1004 |
+0.001 (+0.50%)
|
1,503 |
24 Nov 2021 |
EUR |
0.0964 |
0.1014 |
0.0964 |
0.0999 |
0.0999 |
+0.004 (+4.06%)
|
976 |
23 Nov 2021 |
EUR |
0.094 |
0.0979 |
0.094 |
0.096 |
0.096 |
0.0 (0.0%)
|
12,612 |
22 Nov 2021 |
EUR |
0.0915 |
0.096 |
0.0915 |
0.096 |
0.096 |
+0.003 (+2.67%)
|
5,492 |
19 Nov 2021 |
EUR |
0.0974 |
0.0999 |
0.0935 |
0.0935 |
0.0935 |
-0.005 (-5.56%)
|
1,864 |
18 Nov 2021 |
EUR |
0.1018 |
0.1018 |
0.099 |
0.099 |
0.099 |
-0.003 (-2.94%)
|
3,290 |
17 Nov 2021 |
EUR |
0.1036 |
0.1036 |
0.1006 |
0.102 |
0.102 |
-0 (-0.39%)
|
3,535 |
16 Nov 2021 |
EUR |
0.105 |
0.105 |
0.1024 |
0.1024 |
0.1024 |
-0.002 (-2.10%)
|
867 |
15 Nov 2021 |
EUR |
0.102 |
0.105 |
0.102 |
0.1046 |
0.1046 |
+0.001 (+0.97%)
|
4,152 |
12 Nov 2021 |
EUR |
0.104 |
0.104 |
0.103 |
0.1036 |
0.1036 |
0.0 (0.0%)
|
1,408 |
11 Nov 2021 |
EUR |
0.1056 |
0.1056 |
0.1034 |
0.1036 |
0.1036 |
-0.001 (-1.33%)
|
1,552 |
10 Nov 2021 |
EUR |
0.1072 |
0.1072 |
0.104 |
0.105 |
0.105 |
-0.001 (-0.94%)
|
1,132 |
9 Nov 2021 |
EUR |
0.1058 |
0.1062 |
0.1046 |
0.106 |
0.106 |
+0.001 (+0.76%)
|
2,794 |
8 Nov 2021 |
EUR |
0.105 |
0.1052 |
0.1032 |
0.1052 |
0.1052 |
+0.002 (+1.64%)
|
2,225 |
5 Nov 2021 |
EUR |
0.1064 |
0.107 |
0.1035 |
0.1035 |
0.1035 |
-0.003 (-2.91%)
|
19,213 |
4 Nov 2021 |
EUR |
0.104 |
0.1072 |
0.104 |
0.1066 |
0.1066 |
+0.001 (+1.14%)
|
1,943 |
3 Nov 2021 |
EUR |
0.1094 |
0.1094 |
0.1054 |
0.1054 |
0.1054 |
-0.003 (-2.77%)
|
6,965 |
2 Nov 2021 |
EUR |
0.109 |
0.122 |
0.108 |
0.1084 |
0.1084 |
-0 (-0.18%)
|
16,121 |
1 Nov 2021 |
EUR |
0.108 |
0.1092 |
0.1078 |
0.1086 |
0.1086 |
+0.001 (+0.56%)
|
725 |
29 Oct 2021 |
EUR |
0.1094 |
0.11 |
0.1062 |
0.108 |
0.108 |
-0.001 (-0.92%)
|
1,369 |
28 Oct 2021 |
EUR |
0.1096 |
0.11 |
0.1076 |
0.109 |
0.109 |
-0.001 (-0.91%)
|
768 |
27 Oct 2021 |
EUR |
0.1106 |
0.1126 |
0.109 |
0.11 |
0.11 |
-0.002 (-1.61%)
|
2,074 |
26 Oct 2021 |
EUR |
0.1096 |
0.1118 |
0.1096 |
0.1118 |
0.1118 |
-0 (-0.18%)
|
3,614 |