AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2021 |
EUR |
0.112 |
0.1124 |
0.1086 |
0.112 |
0.112 |
+0.001 (+1.27%)
|
920 |
22 Oct 2021 |
EUR |
0.112 |
0.112 |
0.1102 |
0.1106 |
0.1106 |
+0.003 (+2.41%)
|
2,382 |
21 Oct 2021 |
EUR |
0.108 |
0.108 |
0.108 |
0.108 |
0.108 |
-0.001 (-0.92%)
|
500 |
20 Oct 2021 |
EUR |
0.1112 |
0.1112 |
0.109 |
0.109 |
0.109 |
-0.003 (-2.85%)
|
715 |
19 Oct 2021 |
EUR |
0.116 |
0.116 |
0.1122 |
0.1122 |
0.1122 |
-0.002 (-1.58%)
|
673 |
18 Oct 2021 |
EUR |
0.114 |
0.1166 |
0.1126 |
0.114 |
0.114 |
+0.001 (+0.88%)
|
4,511 |
15 Oct 2021 |
EUR |
0.1108 |
0.113 |
0.1108 |
0.113 |
0.113 |
+0.006 (+6.00%)
|
5,460 |
14 Oct 2021 |
EUR |
0.1038 |
0.1098 |
0.1038 |
0.1066 |
0.1066 |
+0.004 (+3.50%)
|
3,876 |
13 Oct 2021 |
EUR |
0.1044 |
0.1044 |
0.1024 |
0.103 |
0.103 |
+0.001 (+0.78%)
|
2,422 |
12 Oct 2021 |
EUR |
0.103 |
0.103 |
0.1022 |
0.1022 |
0.1022 |
-0.001 (-0.97%)
|
138 |
11 Oct 2021 |
EUR |
0.1042 |
0.1042 |
0.1032 |
0.1032 |
0.1032 |
-0.001 (-0.77%)
|
524 |
8 Oct 2021 |
EUR |
0.105 |
0.105 |
0.1026 |
0.104 |
0.104 |
-0.001 (-1.14%)
|
186 |
7 Oct 2021 |
EUR |
0.1032 |
0.1052 |
0.1032 |
0.1052 |
0.1052 |
+0.001 (+0.96%)
|
323 |
6 Oct 2021 |
EUR |
0.105 |
0.105 |
0.1032 |
0.1042 |
0.1042 |
-0 (-0.38%)
|
1,150 |
5 Oct 2021 |
EUR |
0.106 |
0.106 |
0.104 |
0.1046 |
0.1046 |
-0.002 (-1.51%)
|
1,023 |
4 Oct 2021 |
EUR |
0.108 |
0.108 |
0.1062 |
0.1062 |
0.1062 |
+0.001 (+0.76%)
|
849 |
1 Oct 2021 |
EUR |
0.1068 |
0.1068 |
0.1054 |
0.1054 |
0.1054 |
-0.002 (-1.50%)
|
2,150 |
30 Sep 2021 |
EUR |
0.1074 |
0.1088 |
0.107 |
0.107 |
0.107 |
-0.001 (-1.29%)
|
891 |
29 Sep 2021 |
EUR |
0.11 |
0.11 |
0.1078 |
0.1084 |
0.1084 |
-0.001 (-0.55%)
|
1,351 |
28 Sep 2021 |
EUR |
0.1086 |
0.11 |
0.1086 |
0.109 |
0.109 |
-0.002 (-1.80%)
|
730 |
27 Sep 2021 |
EUR |
0.1116 |
0.1116 |
0.109 |
0.111 |
0.111 |
0.0 (0.0%)
|
14,665 |
24 Sep 2021 |
EUR |
0.1076 |
0.1116 |
0.1076 |
0.111 |
0.111 |
+0.003 (+2.97%)
|
450 |
23 Sep 2021 |
EUR |
0.1084 |
0.1084 |
0.1078 |
0.1078 |
0.1078 |
-0 (-0.37%)
|
124 |
22 Sep 2021 |
EUR |
0.112 |
0.112 |
0.108 |
0.1082 |
0.1082 |
-0.004 (-3.22%)
|
1,242 |
21 Sep 2021 |
EUR |
0.11 |
0.112 |
0.1096 |
0.1118 |
0.1118 |
+0.007 (+6.27%)
|
566 |
20 Sep 2021 |
EUR |
0.11 |
0.11 |
0.1052 |
0.1052 |
0.1052 |
-0.002 (-1.68%)
|
450 |
17 Sep 2021 |
EUR |
0.107 |
0.1086 |
0.107 |
0.107 |
0.107 |
-0.002 (-1.47%)
|
791 |
16 Sep 2021 |
EUR |
0.1082 |
0.11 |
0.107 |
0.1086 |
0.1086 |
0.0 (0.0%)
|
18,809 |
15 Sep 2021 |
EUR |
0.1096 |
0.1106 |
0.1086 |
0.1086 |
0.1086 |
0.0 (0.0%)
|
1,064 |
14 Sep 2021 |
EUR |
0.109 |
0.1104 |
0.1086 |
0.1086 |
0.1086 |
-0.002 (-1.45%)
|
478 |