AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2021 |
EUR |
0.113 |
0.1134 |
0.1102 |
0.1102 |
0.1102 |
-0.002 (-1.61%)
|
886 |
10 Sep 2021 |
EUR |
0.1098 |
0.1138 |
0.1098 |
0.112 |
0.112 |
+0.004 (+3.32%)
|
1,398 |
9 Sep 2021 |
EUR |
0.11 |
0.11 |
0.108 |
0.1084 |
0.1084 |
-0 (-0.18%)
|
4,351 |
8 Sep 2021 |
EUR |
0.1098 |
0.1098 |
0.1082 |
0.1086 |
0.1086 |
-0 (-0.37%)
|
2,945 |
7 Sep 2021 |
EUR |
0.114 |
0.114 |
0.1088 |
0.109 |
0.109 |
-0.004 (-3.20%)
|
3,196 |
6 Sep 2021 |
EUR |
0.111 |
0.1138 |
0.111 |
0.1126 |
0.1126 |
+0 (+0.36%)
|
2,851 |
3 Sep 2021 |
EUR |
0.1096 |
0.1122 |
0.1096 |
0.1122 |
0.1122 |
+0.002 (+1.45%)
|
3,119 |
2 Sep 2021 |
EUR |
0.114 |
0.114 |
0.11 |
0.1106 |
0.1106 |
-0.002 (-2.12%)
|
3,374 |
1 Sep 2021 |
EUR |
0.1124 |
0.113 |
0.1074 |
0.113 |
0.113 |
+0.005 (+4.63%)
|
2,854 |
31 Aug 2021 |
EUR |
0.1116 |
0.1132 |
0.108 |
0.108 |
0.108 |
-0.005 (-4.42%)
|
3,222 |
30 Aug 2021 |
EUR |
0.1198 |
0.1198 |
0.113 |
0.113 |
0.113 |
-0.003 (-2.59%)
|
10,946 |
27 Aug 2021 |
EUR |
0.1052 |
0.119 |
0.1052 |
0.116 |
0.116 |
+0.01 (+9.85%)
|
16,213 |
26 Aug 2021 |
EUR |
0.1062 |
0.1082 |
0.105 |
0.1056 |
0.1056 |
-0.003 (-2.58%)
|
6,151 |
25 Aug 2021 |
EUR |
0.1118 |
0.114 |
0.1064 |
0.1084 |
0.1084 |
-0.001 (-1.28%)
|
11,493 |
24 Aug 2021 |
EUR |
0.1182 |
0.1258 |
0.1092 |
0.1098 |
0.1098 |
-0.007 (-5.99%)
|
22,807 |
23 Aug 2021 |
EUR |
0.0963 |
0.117 |
0.0963 |
0.1168 |
0.1168 |
+0.022 (+22.82%)
|
78,191 |
20 Aug 2021 |
EUR |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
0.0951 |
+0.001 (+1.06%)
|
630 |
18 Aug 2021 |
EUR |
0.0956 |
0.0961 |
0.0941 |
0.0941 |
0.0941 |
-0.002 (-1.88%)
|
648 |
17 Aug 2021 |
EUR |
0.0971 |
0.0971 |
0.0959 |
0.0959 |
0.0959 |
+0.001 (+1.05%)
|
3,180 |
16 Aug 2021 |
EUR |
0.0967 |
0.0967 |
0.0949 |
0.0949 |
0.0949 |
+0.002 (+2.15%)
|
3,525 |
13 Aug 2021 |
EUR |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
+0.003 (+2.99%)
|
10,244 |
12 Aug 2021 |
EUR |
0.0899 |
0.0902 |
0.0899 |
0.0902 |
0.0902 |
-0.003 (-2.70%)
|
1,306 |
10 Aug 2021 |
EUR |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
-0.002 (-2.01%)
|
4,747 |
9 Aug 2021 |
EUR |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
0.0946 |
-0 (-0.21%)
|
69 |
5 Aug 2021 |
EUR |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
+0.003 (+2.71%)
|
100 |
3 Aug 2021 |
EUR |
0.0959 |
0.0959 |
0.0923 |
0.0923 |
0.0923 |
-0.074 (-44.40%)
|
4,280 |
22 May 2018 |
EUR |
0.166 |
0.166 |
0.166 |
0.166 |
0.166 |
-0.004 (-2.35%)
|
0 |
21 May 2018 |
EUR |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
-0.008 (-4.49%)
|
0 |
18 May 2018 |
EUR |
0.178 |
0.178 |
0.178 |
0.178 |
0.178 |
0.0 (0.0%)
|
0 |
17 May 2018 |
EUR |
0.178 |
0.178 |
0.178 |
0.178 |
0.178 |
-0.004 (-2.20%)
|
0 |