AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2018 |
EUR |
0.182 |
0.182 |
0.182 |
0.182 |
0.182 |
+0.005 (+2.82%)
|
0 |
15 May 2018 |
EUR |
0.177 |
0.177 |
0.177 |
0.177 |
0.177 |
-0.004 (-2.21%)
|
0 |
14 May 2018 |
EUR |
0.181 |
0.181 |
0.181 |
0.181 |
0.181 |
-0.006 (-3.21%)
|
0 |
11 May 2018 |
EUR |
0.187 |
0.187 |
0.187 |
0.187 |
0.187 |
+0.001 (+0.54%)
|
0 |
10 May 2018 |
EUR |
0.186 |
0.186 |
0.186 |
0.186 |
0.186 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
0.186 |
0.186 |
0.186 |
0.186 |
0.186 |
-0.002 (-1.06%)
|
0 |
8 May 2018 |
EUR |
0.188 |
0.188 |
0.188 |
0.188 |
0.188 |
+0.001 (+0.53%)
|
0 |
4 May 2018 |
EUR |
0.187 |
0.187 |
0.187 |
0.187 |
0.187 |
-0.004 (-2.09%)
|
0 |
3 May 2018 |
EUR |
0.191 |
0.191 |
0.191 |
0.191 |
0.191 |
+0.001 (+0.53%)
|
0 |
2 May 2018 |
EUR |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.007 (+3.83%)
|
0 |
30 Apr 2018 |
EUR |
0.183 |
0.183 |
0.183 |
0.183 |
0.183 |
-0.005 (-2.71%)
|
0 |
27 Apr 2018 |
EUR |
0.1881 |
0.1881 |
0.1842 |
0.1881 |
0.1881 |
+0.003 (+1.68%)
|
52 |
26 Apr 2018 |
EUR |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
0.185 |
0.185 |
0.185 |
0.185 |
0.185 |
-0.003 (-1.60%)
|
0 |
24 Apr 2018 |
EUR |
0.188 |
0.188 |
0.188 |
0.188 |
0.188 |
+0.001 (+0.53%)
|
0 |
23 Apr 2018 |
EUR |
0.187 |
0.187 |
0.187 |
0.187 |
0.187 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
0.187 |
0.187 |
0.187 |
0.187 |
0.187 |
-0.002 (-1.06%)
|
0 |
19 Apr 2018 |
EUR |
0.189 |
0.189 |
0.189 |
0.189 |
0.189 |
-0.001 (-0.53%)
|
0 |
18 Apr 2018 |
EUR |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.003 (+1.60%)
|
0 |
17 Apr 2018 |
EUR |
0.187 |
0.1918 |
0.185 |
0.187 |
0.187 |
-0.001 (-0.53%)
|
1,042 |
16 Apr 2018 |
EUR |
0.188 |
0.188 |
0.188 |
0.188 |
0.188 |
-0.01 (-5.05%)
|
0 |
13 Apr 2018 |
EUR |
0.198 |
0.198 |
0.198 |
0.198 |
0.198 |
+0.016 (+8.79%)
|
0 |
12 Apr 2018 |
EUR |
0.182 |
0.182 |
0.182 |
0.182 |
0.182 |
-0.007 (-3.70%)
|
0 |
11 Apr 2018 |
EUR |
0.189 |
0.189 |
0.189 |
0.189 |
0.189 |
-0.004 (-2.07%)
|
0 |
10 Apr 2018 |
EUR |
0.193 |
0.193 |
0.193 |
0.193 |
0.193 |
+0.004 (+2.12%)
|
0 |
9 Apr 2018 |
EUR |
0.189 |
0.189 |
0.189 |
0.189 |
0.189 |
-0.003 (-1.56%)
|
0 |
6 Apr 2018 |
EUR |
0.192 |
0.192 |
0.192 |
0.192 |
0.192 |
+0.008 (+4.35%)
|
0 |
5 Apr 2018 |
EUR |
0.184 |
0.184 |
0.184 |
0.184 |
0.184 |
-0.025 (-11.96%)
|
0 |
4 Apr 2018 |
EUR |
0.209 |
0.209 |
0.209 |
0.209 |
0.209 |
+0.026 (+14.21%)
|
0 |