AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2018 |
EUR |
0.158 |
0.158 |
0.158 |
0.158 |
0.158 |
-0.002 (-1.25%)
|
0 |
15 Feb 2018 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
-0.001 (-0.62%)
|
0 |
13 Feb 2018 |
EUR |
0.161 |
0.161 |
0.161 |
0.161 |
0.161 |
+0.002 (+1.26%)
|
0 |
12 Feb 2018 |
EUR |
0.159 |
0.159 |
0.159 |
0.159 |
0.159 |
-0.003 (-1.85%)
|
0 |
9 Feb 2018 |
EUR |
0.162 |
0.162 |
0.162 |
0.162 |
0.162 |
+0.002 (+1.25%)
|
0 |
8 Feb 2018 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.001 (+0.63%)
|
0 |
7 Feb 2018 |
EUR |
0.159 |
0.1596 |
0.159 |
0.159 |
0.159 |
0.0 (0.0%)
|
274 |
6 Feb 2018 |
EUR |
0.159 |
0.159 |
0.159 |
0.159 |
0.159 |
+0.001 (+0.63%)
|
0 |
5 Feb 2018 |
EUR |
0.158 |
0.158 |
0.158 |
0.158 |
0.158 |
+0 (+0.19%)
|
0 |
2 Feb 2018 |
EUR |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
-0.01 (-6.13%)
|
0 |
1 Feb 2018 |
EUR |
0.168 |
0.168 |
0.168 |
0.168 |
0.168 |
+0.005 (+3.07%)
|
0 |
31 Jan 2018 |
EUR |
0.163 |
0.163 |
0.163 |
0.163 |
0.163 |
-0.004 (-2.34%)
|
72,785 |
30 Jan 2018 |
EUR |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
-0.009 (-5.17%)
|
46,895 |
29 Jan 2018 |
EUR |
0.176 |
0.176 |
0.176 |
0.176 |
0.176 |
+0.001 (+0.57%)
|
0 |
26 Jan 2018 |
EUR |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
EUR |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.004 (-2.07%)
|
0 |
24 Jan 2018 |
EUR |
0.1787 |
0.1787 |
0.1787 |
0.1787 |
0.1787 |
+0.007 (+3.90%)
|
10,000 |
23 Jan 2018 |
EUR |
0.172 |
0.172 |
0.172 |
0.172 |
0.172 |
-0.003 (-1.71%)
|
0 |
22 Jan 2018 |
EUR |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
-0.004 (-2.23%)
|
0 |
19 Jan 2018 |
EUR |
0.179 |
0.179 |
0.179 |
0.179 |
0.179 |
-0.002 (-1.10%)
|
0 |
18 Jan 2018 |
EUR |
0.181 |
0.181 |
0.181 |
0.181 |
0.181 |
+0.001 (+0.67%)
|
0 |
17 Jan 2018 |
EUR |
0.1798 |
0.1798 |
0.1798 |
0.1798 |
0.1798 |
-0.004 (-2.28%)
|
5,000 |
16 Jan 2018 |
EUR |
0.184 |
0.184 |
0.184 |
0.184 |
0.184 |
+0.01 (+5.75%)
|
1,877 |
15 Jan 2018 |
EUR |
0.174 |
0.174 |
0.174 |
0.174 |
0.174 |
-0.002 (-1.14%)
|
0 |
12 Jan 2018 |
EUR |
0.176 |
0.176 |
0.176 |
0.176 |
0.176 |
+0.004 (+2.33%)
|
7,580 |
11 Jan 2018 |
EUR |
0.172 |
0.172 |
0.172 |
0.172 |
0.172 |
+0.003 (+1.78%)
|
0 |
10 Jan 2018 |
EUR |
0.169 |
0.169 |
0.169 |
0.169 |
0.169 |
+0.003 (+1.81%)
|
0 |
9 Jan 2018 |
EUR |
0.166 |
0.166 |
0.166 |
0.166 |
0.166 |
-0 (-0.12%)
|
0 |
8 Jan 2018 |
EUR |
0.1662 |
0.1662 |
0.1662 |
0.1662 |
0.1662 |
+0.002 (+1.34%)
|
51,811 |