AIRTIFICIAL INTELLIGENCE STR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2018 |
EUR |
0.164 |
0.164 |
0.164 |
0.164 |
0.164 |
+0.006 (+3.80%)
|
0 |
4 Jan 2018 |
EUR |
0.158 |
0.158 |
0.158 |
0.158 |
0.158 |
+0.003 (+1.94%)
|
0 |
3 Jan 2018 |
EUR |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0 (-0.19%)
|
0 |
29 Dec 2017 |
EUR |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
-0.005 (-2.94%)
|
750 |
28 Dec 2017 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
0.16 |
0.16 |
0.16 |
0.16 |
0.16 |
+0.005 (+3.23%)
|
0 |
21 Dec 2017 |
EUR |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
-0.01 (-6.06%)
|
0 |
20 Dec 2017 |
EUR |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
0.165 |
0.165 |
0.165 |
0.165 |
0.165 |
0.0 (0.0%)
|
0 |