Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 0.0 (0.0%) | 0 |
27 Apr 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 0.0 (0.0%) | 0 |
26 Apr 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -20 (-0.36%) | 0 |
25 Apr 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | -60 (-1.06%) | 0 |
24 Apr 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | +80 (+1.44%) | 0 |
23 Apr 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -20 (-0.36%) | 0 |
20 Apr 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 0 |
19 Apr 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | -20 (-0.36%) | 0 |
18 Apr 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +40 (+0.72%) | 0 |
17 Apr 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | +20 (+0.36%) | 0 |
16 Apr 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +40 (+0.73%) | 0 |
13 Apr 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
12 Apr 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
11 Apr 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -40 (-0.72%) | 0 |
10 Apr 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | 0.0 (0.0%) | 0 |
9 Apr 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +20 (+0.36%) | 0 |
6 Apr 2018 | DKK | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | -20 (-0.36%) | 0 |
5 Apr 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | -40 (-0.72%) | 0 |
4 Apr 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | -20 (-0.36%) | 0 |
3 Apr 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
29 Mar 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -20 (-0.36%) | 0 |
28 Mar 2018 | DKK | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | +20 (+0.36%) | 0 |
27 Mar 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +20 (+0.36%) | 0 |
26 Mar 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | -20 (-0.36%) | 0 |
23 Mar 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +100 (+1.82%) | 0 |
22 Mar 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -100 (-1.79%) | 0 |
21 Mar 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +100 (+1.82%) | 0 |
20 Mar 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -40 (-0.72%) | 0 |
19 Mar 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | -20 (-0.36%) | 0 |
16 Mar 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 0.0 (0.0%) | 0 |