Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | +60 (+1.09%) | 0 |
14 Mar 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -60 (-1.08%) | 0 |
13 Mar 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | +20 (+0.36%) | 0 |
12 Mar 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +120 (+2.21%) | 0 |
9 Mar 2018 | DKK | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | -20 (-0.37%) | 0 |
8 Mar 2018 | DKK | 5,440 | 5,440 | 5,440 | 5,440 | 5,440 | -80 (-1.45%) | 0 |
7 Mar 2018 | DKK | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | +20.495 (+0.37%) | 0 |
6 Mar 2018 | DKK | 5,499.5046 | 5,499.5046 | 5,499.5046 | 5,499.5046 | 5,499.5046 | +24.148 (+0.44%) | 13 |
5 Mar 2018 | DKK | 5,475.3563 | 5,475.3563 | 5,475.3563 | 5,475.3563 | 5,475.3563 | +95.356 (+1.77%) | 8 |
2 Mar 2018 | DKK | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | -40 (-0.74%) | 0 |
1 Mar 2018 | DKK | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | -60 (-1.09%) | 0 |
28 Feb 2018 | DKK | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | -20 (-0.36%) | 0 |
27 Feb 2018 | DKK | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -40 (-0.72%) | 0 |
26 Feb 2018 | DKK | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +20 (+0.36%) | 0 |
23 Feb 2018 | DKK | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | -100 (-1.78%) | 0 |
22 Feb 2018 | DKK | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | +60 (+1.08%) | 0 |
21 Feb 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -80 (-1.42%) | 0 |
20 Feb 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | -20 (-0.35%) | 0 |
19 Feb 2018 | DKK | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | +60 (+1.07%) | 0 |
16 Feb 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
15 Feb 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
14 Feb 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +40 (+0.72%) | 0 |
13 Feb 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -40 (-0.71%) | 0 |
12 Feb 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -20 (-0.36%) | 0 |
9 Feb 2018 | DKK | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | +40 (+0.72%) | 0 |
8 Feb 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | -20 (-0.36%) | 0 |
7 Feb 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +20 (+0.36%) | 0 |
6 Feb 2018 | DKK | 5,580 | 5,580 | 5,580 | 5,580 | 5,580 | +60 (+1.09%) | 0 |
5 Feb 2018 | DKK | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | -160 (-2.82%) | 0 |
2 Feb 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +40 (+0.71%) | 0 |