Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | 0.0 (0.0%) | 0 |
31 Jan 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | -60 (-1.05%) | 0 |
30 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | -20 (-0.35%) | 0 |
29 Jan 2018 | DKK | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | -20 (-0.35%) | 0 |
26 Jan 2018 | DKK | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | +100 (+1.77%) | 0 |
25 Jan 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | -40 (-0.70%) | 0 |
24 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +20 (+0.35%) | 0 |
23 Jan 2018 | DKK | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | -40 (-0.70%) | 0 |
22 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +20 (+0.35%) | 0 |
19 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
18 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
17 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | -20 (-0.35%) | 0 |
16 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +20 (+0.35%) | 0 |
15 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | -20 (-0.35%) | 0 |
12 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
11 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +20 (+0.35%) | 0 |
10 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | -20 (-0.35%) | 0 |
9 Jan 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +20 (+0.35%) | 0 |
8 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
5 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | 0.0 (0.0%) | 0 |
4 Jan 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +10 (+0.18%) | 0 |
3 Jan 2018 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
2 Jan 2018 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | -15 (-0.26%) | 0 |
29 Dec 2017 | DKK | 5,685 | 5,685 | 5,685 | 5,685 | 5,685 | +15 (+0.26%) | 0 |
28 Dec 2017 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
27 Dec 2017 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
22 Dec 2017 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | +5 (+0.09%) | 0 |
21 Dec 2017 | DKK | 5,665 | 5,665 | 5,665 | 5,665 | 5,665 | -5 (-0.09%) | 0 |
20 Dec 2017 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
19 Dec 2017 | DKK | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |