Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | DKK | 5,680.568 | 5,680.568 | 5,680.568 | 5,680.568 | 5,680.568 | -45.526 (-0.80%) | 1 |
29 Nov 2021 | DKK | 5,752.282 | 5,752.282 | 5,719.428 | 5,726.094 | 5,726.094 | -293.304 (-4.87%) | 18 |
25 Nov 2021 | DKK | 6,019.398 | 6,035.111 | 6,019.398 | 6,019.398 | 6,019.398 | -620.602 (-9.35%) | 18 |
15 Oct 2021 | DKK | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +576.785 (+9.51%) | 2 |
30 Aug 2021 | DKK | 6,063.2148 | 6,063.2148 | 6,063.2148 | 6,063.2148 | 6,063.2148 | -1,236.785 (-16.94%) | 46 |
2 Aug 2021 | DKK | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -179.252 (-2.40%) | 2 |
17 Jun 2021 | DKK | 7,479.252 | 7,479.252 | 7,479.252 | 7,479.252 | 7,479.252 | +303.97 (+4.24%) | 3 |
7 Jun 2021 | DKK | 7,175.282 | 7,175.282 | 7,175.282 | 7,175.282 | 7,175.282 | +9.332 (+0.13%) | 5 |
3 Jun 2021 | DKK | 7,165.95 | 7,165.95 | 7,165.95 | 7,165.95 | 7,165.95 | +96.657 (+1.37%) | 3 |
28 May 2021 | DKK | 7,069.293 | 7,069.293 | 7,069.293 | 7,069.293 | 7,069.293 | +129.987 (+1.87%) | 4 |
20 May 2021 | DKK | 6,939.306 | 6,939.306 | 6,939.306 | 6,939.306 | 6,939.306 | -499.95 (-6.72%) | 1 |
28 Apr 2021 | DKK | 7,439.256 | 7,439.256 | 7,439.256 | 7,439.256 | 7,439.256 | +339.966 (+4.79%) | 2 |
21 Apr 2021 | DKK | 7,099.29 | 7,099.29 | 7,099.29 | 7,099.29 | 7,099.29 | +2,589.741 (+57.43%) | 1 |
24 Aug 2020 | DKK | 4,509.549 | 4,509.549 | 4,509.549 | 4,509.549 | 4,509.549 | -169.983 (-3.63%) | 1 |
18 Aug 2020 | DKK | 4,679.532 | 4,679.532 | 4,679.532 | 4,679.532 | 4,679.532 | -1,040.468 (-18.19%) | 1 |
22 May 2018 | DKK | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
21 May 2018 | DKK | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | -80 (-1.38%) | 0 |
18 May 2018 | DKK | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +40 (+0.69%) | 0 |
17 May 2018 | DKK | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | +40 (+0.70%) | 0 |
16 May 2018 | DKK | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | +80 (+1.42%) | 0 |
15 May 2018 | DKK | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | -60 (-1.05%) | 0 |
14 May 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
11 May 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
10 May 2018 | DKK | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +100 (+1.79%) | 0 |
9 May 2018 | DKK | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -80 (-1.41%) | 0 |
8 May 2018 | DKK | 5,680 | 5,680 | 5,680 | 5,680 | 5,680 | +36.485 (+0.65%) | 0 |
4 May 2018 | DKK | 5,643.5146 | 5,643.5146 | 5,643.5146 | 5,643.5146 | 5,643.5146 | +83.515 (+1.50%) | 4 |
3 May 2018 | DKK | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -60 (-1.07%) | 0 |
2 May 2018 | DKK | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 (0.0%) | 0 |
1 May 2018 | DKK | 5,620 | 5,620 | 5,620 | 5,620 | 5,620 | +60 (+1.08%) | 0 |