Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 110 | 110 | 110 | 110 | 110 | -8 (-6.78%) | 2 |
21 Dec 2021 | EUR | 118 | 118 | 118 | 118 | 118 | +57 (+93.44%) | 2 |
22 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +8 (+15.09%) | 0 |
30 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | -6.5 (-10.92%) | 0 |
23 Apr 2018 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |
17 Apr 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |