Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2024 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | +0.01 (+1.95%) | 50 |
9 Sep 2024 | EUR | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.021 (-3.94%) | 2 |
6 Sep 2024 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
5 Sep 2024 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
2 Sep 2024 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.011 (-2.02%) | 100 |
30 Aug 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
29 Aug 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
23 Aug 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
22 Aug 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.003 (-0.55%) | 38 |
21 Aug 2024 | EUR | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
20 Aug 2024 | EUR | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
19 Aug 2024 | EUR | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.016 (+3.01%) | 17 |
16 Aug 2024 | EUR | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | +0.009 (+1.72%) | 0 |
15 Aug 2024 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
14 Aug 2024 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
13 Aug 2024 | EUR | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.013 (-2.43%) | 1 |
12 Aug 2024 | EUR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | -0.001 (-0.19%) | 160 |
9 Aug 2024 | EUR | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.002 (-0.37%) | 329 |
8 Aug 2024 | EUR | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
7 Aug 2024 | EUR | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.018 (-3.24%) | 2 |
6 Aug 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
5 Aug 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
29 Jul 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.003 (+0.54%) | 18 |
26 Jul 2024 | EUR | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
25 Jul 2024 | EUR | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
24 Jul 2024 | EUR | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.015 (-2.64%) | 22 |
23 Jul 2024 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.009 (-1.56%) | 9 |
22 Jul 2024 | EUR | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
19 Jul 2024 | EUR | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.006 (-1.03%) | 30 |
18 Jul 2024 | EUR | 0.591 | 0.598 | 0.582 | 0.583 | 0.583 | -0.012 (-2.02%) | 102 |