Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.023 (+3.50%) | 1 |
12 Jun 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
9 Jun 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
8 Jun 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 0 |
7 Jun 2023 | EUR | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.001 (-0.15%) | 11 |
6 Jun 2023 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
5 Jun 2023 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
2 Jun 2023 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
1 Jun 2023 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 0.657 | 0.658 | 0.657 | 0.658 | 0.658 | -0.031 (-4.50%) | 50 |
29 May 2023 | EUR | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0.015 (-2.13%) | 910 |
26 May 2023 | EUR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
25 May 2023 | EUR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | +0.003 (+0.43%) | 52 |
23 May 2023 | EUR | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
22 May 2023 | EUR | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.014 (-1.96%) | 18 |
19 May 2023 | EUR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 5 |
18 May 2023 | EUR | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.02 (+2.87%) | 1 |
17 May 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
15 May 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
12 May 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
11 May 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
10 May 2023 | EUR | 0.699 | 0.699 | 0.696 | 0.696 | 0.696 | -0.015 (-2.11%) | 118 |
9 May 2023 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
5 May 2023 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
4 May 2023 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 (0.0%) | 0 |
2 May 2023 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.013 (-1.80%) | 10 |
28 Apr 2023 | EUR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.026 (-3.47%) | 150 |