Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | EUR | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | +0.03 (+3.22%) | 7 |
2 Feb 2023 | EUR | 0.954 | 0.954 | 0.933 | 0.933 | 0.933 | +0.031 (+3.44%) | 12 |
31 Jan 2023 | EUR | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.062 (+7.38%) | 3,536 |
30 Jan 2023 | EUR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.038 (-4.33%) | 263 |
26 Jan 2023 | EUR | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.07 (-7.38%) | 11 |
25 Jan 2023 | EUR | 1 | 1.022 | 0.934 | 0.948 | 0.948 | -0.012 (-1.25%) | 105 |
24 Jan 2023 | EUR | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | +0.185 (+23.87%) | 97 |
23 Jan 2023 | EUR | 0.774 | 0.775 | 0.774 | 0.775 | 0.775 | +0.074 (+10.56%) | 12 |
18 Jan 2023 | EUR | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.005 (+0.72%) | 8 |
11 Jan 2023 | EUR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | -0.021 (-2.93%) | 1 |
10 Jan 2023 | EUR | 0.713 | 0.717 | 0.713 | 0.717 | 0.717 | +0.011 (+1.56%) | 115 |
9 Jan 2023 | EUR | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.034 (+5.06%) | 100 |
6 Jan 2023 | EUR | 0.664 | 0.672 | 0.664 | 0.672 | 0.672 | -0.001 (-0.13%) | 25 |
4 Jan 2023 | EUR | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | +0.019 (+2.89%) | 2,592 |
3 Jan 2023 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.002 (+0.31%) | 100 |
2 Jan 2023 | EUR | 0.663 | 0.663 | 0.652 | 0.652 | 0.652 | -0.006 (-0.91%) | 206 |
30 Dec 2022 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.028 (-4.08%) | 6 |
19 Dec 2022 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.022 (-3.11%) | 2 |
16 Dec 2022 | EUR | 0.686 | 0.708 | 0.686 | 0.708 | 0.708 | -0.002 (-0.28%) | 99 |
15 Dec 2022 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.012 (+1.72%) | 3 |
14 Dec 2022 | EUR | 0.707 | 0.707 | 0.698 | 0.698 | 0.698 | -0.015 (-2.10%) | 25 |
9 Dec 2022 | EUR | 0.701 | 0.713 | 0.701 | 0.713 | 0.713 | -0.001 (-0.14%) | 51 |
7 Dec 2022 | EUR | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.021 (-2.86%) | 5 |
5 Dec 2022 | EUR | 0.736 | 0.736 | 0.735 | 0.735 | 0.735 | -0.014 (-1.87%) | 30 |
2 Dec 2022 | EUR | 0.774 | 0.774 | 0.749 | 0.749 | 0.749 | +0.034 (+4.76%) | 220 |
28 Nov 2022 | EUR | 0.745 | 0.745 | 0.715 | 0.715 | 0.715 | -0.005 (-0.65%) | 4 |
22 Nov 2022 | EUR | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.7197 | +0.06 (+9.05%) | 7,304 |
21 Nov 2022 | EUR | 0.666 | 0.669 | 0.66 | 0.66 | 0.66 | -0.015 (-2.24%) | 21 |
17 Nov 2022 | EUR | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | -0.023 (-3.28%) | 5,101 |
15 Nov 2022 | EUR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.001 (-0.16%) | 1 |