Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | EUR | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | -0.015 (-2.09%) | 1,424 |
9 Nov 2022 | EUR | 0.68 | 0.714 | 0.68 | 0.714 | 0.714 | +0.065 (+9.95%) | 326 |
8 Nov 2022 | EUR | 0.649 | 0.6494 | 0.642 | 0.6494 | 0.6494 | +0.007 (+1.15%) | 2,007 |
7 Nov 2022 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.004 (+0.64%) | 7 |
4 Nov 2022 | EUR | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | -0.015 (-2.30%) | 1,083 |
2 Nov 2022 | EUR | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | +0.002 (+0.29%) | 700 |
1 Nov 2022 | EUR | 0.651 | 0.652 | 0.651 | 0.651 | 0.651 | +0.012 (+1.88%) | 124 |
31 Oct 2022 | EUR | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.01 (-1.54%) | 180 |
28 Oct 2022 | EUR | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.024 (-3.57%) | 4 |
27 Oct 2022 | EUR | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.003 (+0.45%) | 24 |
26 Oct 2022 | EUR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 14 |
24 Oct 2022 | EUR | 0.673 | 0.673 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 4 |
21 Oct 2022 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.008 (+1.19%) | 2 |
18 Oct 2022 | EUR | 0.691 | 0.691 | 0.672 | 0.672 | 0.672 | -0.038 (-5.35%) | 88 |
17 Oct 2022 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.058 (+8.90%) | 56 |
14 Oct 2022 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.003 (-0.46%) | 5 |
12 Oct 2022 | EUR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.056 (-7.88%) | 0 |
10 Oct 2022 | EUR | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.014 (-1.93%) | 53 |
7 Oct 2022 | EUR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.007 (+0.97%) | 12 |
6 Oct 2022 | EUR | 0.716 | 0.718 | 0.716 | 0.718 | 0.718 | -0.002 (-0.28%) | 19 |
5 Oct 2022 | EUR | 0.693 | 0.75 | 0.693 | 0.72 | 0.72 | +0.02 (+2.86%) | 193 |
4 Oct 2022 | EUR | 0.712 | 0.712 | 0.699 | 0.7 | 0.7 | -0.038 (-5.19%) | 30 |
3 Oct 2022 | EUR | 0.692 | 0.77 | 0.692 | 0.7383 | 0.7383 | +0.087 (+13.41%) | 5,730 |
30 Sep 2022 | EUR | 0.641 | 0.651 | 0.641 | 0.651 | 0.651 | +0.064 (+10.90%) | 4 |
29 Sep 2022 | EUR | 0.605 | 0.605 | 0.587 | 0.587 | 0.587 | -0.003 (-0.51%) | 18 |
28 Sep 2022 | EUR | 0.635 | 0.635 | 0.59 | 0.59 | 0.59 | -0.017 (-2.80%) | 86 |
27 Sep 2022 | EUR | 0.649 | 0.675 | 0.583 | 0.607 | 0.607 | +0.067 (+12.41%) | 2,544 |
26 Sep 2022 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.159 (-22.75%) | 37 |
21 Sep 2022 | EUR | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.035 (-4.77%) | 17 |
16 Sep 2022 | EUR | 0.741 | 0.741 | 0.734 | 0.734 | 0.734 | +0.002 (+0.27%) | 4 |