Duro Felguera S.A. Recent Share Price (LSE:0F7F)

LSE:0F7F - Duro Felguera SA Duro Felguera S.A.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2022	EUR	0.732	0.732	0.732	0.732	0.732	-0.006 (-0.80%)	2
13 Sep 2022	EUR	0.727	0.7379	0.727	0.7379	0.7379	+0.005 (+0.75%)	2,025
12 Sep 2022	EUR	0.7324	0.7324	0.7324	0.7324	0.7324	-0.029 (-3.76%)	3,232
2 Sep 2022	EUR	0.761	0.761	0.761	0.761	0.761	-0.011 (-1.42%)	1
31 Aug 2022	EUR	0.772	0.772	0.772	0.772	0.772	-0.062 (-7.43%)	5
26 Aug 2022	EUR	0.834	0.834	0.834	0.834	0.834	+0.081 (+10.77%)	7
22 Aug 2022	EUR	0.7529	0.7529	0.7529	0.7529	0.7529	-0.005 (-0.66%)	457
19 Aug 2022	EUR	0.7579	0.7579	0.7579	0.7579	0.7579	-0.01 (-1.32%)	200
18 Aug 2022	EUR	0.768	0.768	0.768	0.768	0.768	-0.009 (-1.17%)	3,889
16 Aug 2022	EUR	0.7771	0.7771	0.7771	0.7771	0.7771	+0.008 (+1.04%)	977
15 Aug 2022	EUR	0.7691	0.7691	0.7691	0.7691	0.7691	-0.008 (-1.02%)	1,039
12 Aug 2022	EUR	0.778	0.778	0.777	0.777	0.777	-0.006 (-0.77%)	80
11 Aug 2022	EUR	0.783	0.783	0.783	0.783	0.783	+0.001 (+0.13%)	1
8 Aug 2022	EUR	0.782	0.782	0.782	0.782	0.782	-0.008 (-1.01%)	11
5 Aug 2022	EUR	0.79	0.79	0.79	0.79	0.79	+0.028 (+3.67%)	3
3 Aug 2022	EUR	0.78	0.78	0.762	0.762	0.762	+0.056 (+7.93%)	60
1 Aug 2022	EUR	0.708	0.716	0.697	0.706	0.706	-0.014 (-1.94%)	25
28 Jul 2022	EUR	0.733	0.758	0.72	0.72	0.72	+0.011 (+1.55%)	11
27 Jul 2022	EUR	0.709	0.709	0.709	0.709	0.709	+0.009 (+1.29%)	2
26 Jul 2022	EUR	0.702	0.702	0.7	0.7	0.7	0.0 (0.0%)	16
25 Jul 2022	EUR	0.718	0.718	0.7	0.7	0.7	-0.003 (-0.43%)	63
22 Jul 2022	EUR	0.703	0.703	0.703	0.703	0.703	+0.005 (+0.72%)	4
21 Jul 2022	EUR	0.698	0.698	0.698	0.698	0.698	-0.019 (-2.65%)	11
19 Jul 2022	EUR	0.718	0.718	0.717	0.717	0.717	-0.001 (-0.14%)	8
18 Jul 2022	EUR	0.718	0.718	0.718	0.718	0.718	+0.025 (+3.61%)	6
14 Jul 2022	EUR	0.694	0.694	0.687	0.693	0.693	-0.024 (-3.35%)	61
13 Jul 2022	EUR	0.717	0.717	0.717	0.717	0.717	-0.005 (-0.69%)	2
11 Jul 2022	EUR	0.722	0.722	0.722	0.722	0.722	-0.019 (-2.56%)	14
7 Jul 2022	EUR	0.741	0.741	0.741	0.741	0.741	+0.011 (+1.51%)	6
6 Jul 2022	EUR	0.748	0.748	0.73	0.73	0.73	-0.025 (-3.31%)	959

Unicorn Response |