Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | EUR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 16 |
1 Jul 2022 | EUR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.004 (+0.51%) | 11 |
30 Jun 2022 | EUR | 0.787 | 0.787 | 0.769 | 0.781 | 0.781 | -0.029 (-3.58%) | 959 |
29 Jun 2022 | EUR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.039 (-4.59%) | 4 |
28 Jun 2022 | EUR | 0.897 | 0.897 | 0.849 | 0.849 | 0.849 | -0.036 (-4.07%) | 26 |
27 Jun 2022 | EUR | 0.9 | 0.901 | 0.885 | 0.885 | 0.885 | +0.076 (+9.39%) | 59 |
24 Jun 2022 | EUR | 0.81 | 0.81 | 0.809 | 0.809 | 0.809 | +0.024 (+3.06%) | 12 |
23 Jun 2022 | EUR | 0.806 | 0.817 | 0.775 | 0.785 | 0.785 | -0.054 (-6.44%) | 652 |
22 Jun 2022 | EUR | 0.84 | 0.85 | 0.839 | 0.839 | 0.839 | +0.003 (+0.36%) | 90 |
16 Jun 2022 | EUR | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.004 (-0.48%) | 10 |
15 Jun 2022 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 140 |
13 Jun 2022 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 11 |
10 Jun 2022 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 66 |
6 Jun 2022 | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.032 (-3.40%) | 10 |
1 Jun 2022 | EUR | 0.964 | 0.964 | 0.942 | 0.942 | 0.942 | -0.014 (-1.46%) | 120 |
31 May 2022 | EUR | 0.954 | 0.956 | 0.954 | 0.956 | 0.956 | +0.011 (+1.16%) | 30 |
30 May 2022 | EUR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.015 (+1.61%) | 2 |
27 May 2022 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.076 (+8.90%) | 18 |
26 May 2022 | EUR | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.013 (-1.50%) | 15 |
23 May 2022 | EUR | 0.864 | 0.867 | 0.864 | 0.867 | 0.867 | +0.067 (+8.38%) | 113 |
19 May 2022 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.016 (-1.96%) | 9 |
18 May 2022 | EUR | 0.809 | 0.816 | 0.809 | 0.816 | 0.816 | +0.002 (+0.25%) | 104 |
11 May 2022 | EUR | 0.83 | 0.83 | 0.814 | 0.814 | 0.814 | -0.042 (-4.91%) | 217 |
10 May 2022 | EUR | 0.852 | 0.856 | 0.852 | 0.856 | 0.856 | -0.015 (-1.72%) | 174 |
6 May 2022 | EUR | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.03 (-3.33%) | 35 |
3 May 2022 | EUR | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.001 (+0.11%) | 4 |
28 Apr 2022 | EUR | 0.923 | 0.923 | 0.9 | 0.9 | 0.9 | -0.002 (-0.22%) | 7 |
27 Apr 2022 | EUR | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.029 (-3.09%) | 5 |
26 Apr 2022 | EUR | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | -0.017 (-1.81%) | 3,031 |
25 Apr 2022 | EUR | 0.95 | 0.95 | 0.948 | 0.948 | 0.948 | +0.016 (+1.72%) | 207 |