Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | EUR | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.006 (+0.65%) | 20 |
21 Apr 2022 | EUR | 0.932 | 0.932 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 76 |
20 Apr 2022 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.009 (-0.96%) | 1 |
12 Apr 2022 | EUR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.007 (-0.74%) | 4 |
11 Apr 2022 | EUR | 0.975 | 0.975 | 0.942 | 0.942 | 0.942 | +0.056 (+6.32%) | 36 |
8 Apr 2022 | EUR | 0.904 | 0.904 | 0.885 | 0.886 | 0.886 | -0.04 (-4.32%) | 138 |
6 Apr 2022 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.012 (-1.29%) | 37 |
5 Apr 2022 | EUR | 0.9575 | 0.9575 | 0.9381 | 0.9381 | 0.9381 | -0.032 (-3.29%) | 51,925 |
4 Apr 2022 | EUR | 0.983 | 0.983 | 0.97 | 0.97 | 0.97 | -0.031 (-3.06%) | 205 |
1 Apr 2022 | EUR | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.011 (+1.07%) | 4,052 |
31 Mar 2022 | EUR | 1.009 | 1.009 | 0.99 | 0.99 | 0.99 | +0.024 (+2.48%) | 210 |
30 Mar 2022 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.009 (+0.94%) | 19 |
29 Mar 2022 | EUR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.047 (+5.16%) | 100 |
28 Mar 2022 | EUR | 0.914 | 0.9205 | 0.91 | 0.91 | 0.91 | +0.028 (+3.22%) | 34 |
25 Mar 2022 | EUR | 0.8705 | 0.894 | 0.8705 | 0.8816 | 0.8816 | +0.009 (+0.99%) | 11,682 |
24 Mar 2022 | EUR | 0.79 | 0.873 | 0.79 | 0.873 | 0.873 | +0.119 (+15.78%) | 817 |
23 Mar 2022 | EUR | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.001 (-0.12%) | 12 |
22 Mar 2022 | EUR | 0.7668 | 0.7668 | 0.7549 | 0.7549 | 0.7549 | +0.001 (+0.19%) | 8,750 |
21 Mar 2022 | EUR | 0.7575 | 0.7575 | 0.7535 | 0.7535 | 0.7535 | -0.015 (-1.89%) | 20 |
18 Mar 2022 | EUR | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.017 (-2.17%) | 200 |
17 Mar 2022 | EUR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.004 (+0.51%) | 200 |
14 Mar 2022 | EUR | 0.7855 | 0.802 | 0.781 | 0.781 | 0.781 | +0.018 (+2.36%) | 133 |
11 Mar 2022 | EUR | 0.766 | 0.766 | 0.763 | 0.763 | 0.763 | -0.006 (-0.78%) | 253 |
10 Mar 2022 | EUR | 0.7965 | 0.7965 | 0.769 | 0.769 | 0.769 | -0.012 (-1.54%) | 33 |
9 Mar 2022 | EUR | 0.785 | 0.7945 | 0.781 | 0.781 | 0.781 | +0.048 (+6.55%) | 5 |
8 Mar 2022 | EUR | 0.748 | 0.748 | 0.733 | 0.733 | 0.733 | +0.009 (+1.24%) | 2 |
7 Mar 2022 | EUR | 0.72 | 0.724 | 0.668 | 0.724 | 0.724 | -0.011 (-1.56%) | 18 |
4 Mar 2022 | EUR | 0.7795 | 0.7795 | 0.7355 | 0.7355 | 0.7355 | -0.088 (-10.69%) | 14 |
3 Mar 2022 | EUR | 0.849 | 0.849 | 0.8235 | 0.8235 | 0.8235 | -0.052 (-5.99%) | 63 |
1 Mar 2022 | EUR | 0.869 | 0.877 | 0.8525 | 0.876 | 0.876 | +0.064 (+7.82%) | 763 |