Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | EUR | 0.7905 | 0.8125 | 0.7905 | 0.8125 | 0.8125 | +0.018 (+2.20%) | 4 |
25 Feb 2022 | EUR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.072 (+10.03%) | 1 |
24 Feb 2022 | EUR | 0.789 | 0.789 | 0.7225 | 0.7225 | 0.7225 | -0.103 (-12.48%) | 10 |
23 Feb 2022 | EUR | 0.815 | 0.8255 | 0.812 | 0.8255 | 0.8255 | -0.012 (-1.43%) | 17 |
21 Feb 2022 | EUR | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | -0.022 (-2.62%) | 5 |
16 Feb 2022 | EUR | 0.865 | 0.865 | 0.8545 | 0.86 | 0.86 | -0.012 (-1.38%) | 214 |
15 Feb 2022 | EUR | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.009 (-0.97%) | 21 |
10 Feb 2022 | EUR | 0.882 | 0.882 | 0.88 | 0.8805 | 0.8805 | -0.006 (-0.73%) | 106 |
9 Feb 2022 | EUR | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.001 (-0.11%) | 440 |
7 Feb 2022 | EUR | 0.889 | 0.889 | 0.888 | 0.888 | 0.888 | +0.009 (+0.97%) | 190 |
2 Feb 2022 | EUR | 0.8865 | 0.8865 | 0.8795 | 0.8795 | 0.8795 | -0.001 (-0.06%) | 42 |
1 Feb 2022 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.009 (-0.96%) | 2,170 |
31 Jan 2022 | EUR | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | -0.011 (-1.28%) | 240 |
27 Jan 2022 | EUR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.017 (+1.93%) | 2 |
25 Jan 2022 | EUR | 0.89 | 0.89 | 0.883 | 0.883 | 0.883 | +0.004 (+0.46%) | 4 |
24 Jan 2022 | EUR | 0.916 | 0.916 | 0.879 | 0.879 | 0.879 | -0.015 (-1.62%) | 20 |
21 Jan 2022 | EUR | 0.894 | 0.894 | 0.8935 | 0.8935 | 0.8935 | -0.04 (-4.28%) | 480 |
20 Jan 2022 | EUR | 0.933 | 0.9335 | 0.925 | 0.9335 | 0.9335 | +0.007 (+0.76%) | 22 |
18 Jan 2022 | EUR | 0.927 | 0.927 | 0.924 | 0.9265 | 0.9265 | -0.013 (-1.44%) | 429 |
17 Jan 2022 | EUR | 0.952 | 0.952 | 0.926 | 0.94 | 0.94 | -0.014 (-1.47%) | 229 |
14 Jan 2022 | EUR | 0.9665 | 1.098 | 0.954 | 0.954 | 0.954 | +0.06 (+6.71%) | 4,461 |
13 Jan 2022 | EUR | 0.897 | 0.897 | 0.8885 | 0.894 | 0.894 | +0.004 (+0.51%) | 14 |
11 Jan 2022 | EUR | 0.87 | 0.8895 | 0.869 | 0.8895 | 0.8895 | -0.007 (-0.84%) | 7,942 |
10 Jan 2022 | EUR | 0.9005 | 0.9005 | 0.897 | 0.897 | 0.897 | -0.018 (-1.94%) | 313 |
7 Jan 2022 | EUR | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | +0.003 (+0.30%) | 25,916 |
6 Jan 2022 | EUR | 0.9155 | 0.9195 | 0.912 | 0.912 | 0.912 | -0.013 (-1.41%) | 27 |
5 Jan 2022 | EUR | 0.927 | 0.927 | 0.925 | 0.925 | 0.925 | +0.016 (+1.72%) | 1,735 |
4 Jan 2022 | EUR | 0.8675 | 0.9094 | 0.8675 | 0.9094 | 0.9094 | +0.032 (+3.69%) | 41,931 |
3 Jan 2022 | EUR | 0.88 | 0.8805 | 0.877 | 0.877 | 0.877 | -0.021 (-2.28%) | 21 |
30 Dec 2021 | EUR | 0.9065 | 0.9065 | 0.8975 | 0.8975 | 0.8975 | -0.003 (-0.28%) | 2 |