Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | EUR | 0.91 | 0.911 | 0.9 | 0.9 | 0.9 | -0.023 (-2.49%) | 145 |
28 Dec 2021 | EUR | 0.9305 | 0.9305 | 0.923 | 0.923 | 0.923 | -0.013 (-1.44%) | 19 |
27 Dec 2021 | EUR | 0.94 | 0.94 | 0.9365 | 0.9365 | 0.9365 | +0.008 (+0.83%) | 15 |
23 Dec 2021 | EUR | 0.9 | 0.935 | 0.9 | 0.9288 | 0.9288 | +0.035 (+3.89%) | 488 |
22 Dec 2021 | EUR | 0.8805 | 0.894 | 0.8805 | 0.894 | 0.894 | +0.02 (+2.29%) | 57 |
21 Dec 2021 | EUR | 0.8735 | 0.874 | 0.8735 | 0.874 | 0.874 | +0.002 (+0.23%) | 201 |
20 Dec 2021 | EUR | 0.89 | 0.89 | 0.872 | 0.872 | 0.872 | -0.006 (-0.74%) | 7 |
17 Dec 2021 | EUR | 0.8705 | 0.8785 | 0.869 | 0.8785 | 0.8785 | -0.019 (-2.12%) | 38 |
16 Dec 2021 | EUR | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | +0.012 (+1.36%) | 1 |
15 Dec 2021 | EUR | 0.886 | 0.886 | 0.8855 | 0.8855 | 0.8855 | -0.016 (-1.77%) | 232 |
14 Dec 2021 | EUR | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | -0.029 (-3.06%) | 2 |
13 Dec 2021 | EUR | 0.9445 | 0.947 | 0.93 | 0.93 | 0.93 | +0.002 (+0.22%) | 273 |
10 Dec 2021 | EUR | 0.9195 | 0.9745 | 0.9195 | 0.928 | 0.928 | +0.074 (+8.67%) | 2,963 |
9 Dec 2021 | EUR | 0.875 | 0.8795 | 0.854 | 0.854 | 0.854 | -0.016 (-1.84%) | 123 |
8 Dec 2021 | EUR | 0.891 | 0.891 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 14 |
7 Dec 2021 | EUR | 0.883 | 0.8845 | 0.865 | 0.87 | 0.87 | +0.008 (+0.93%) | 133 |
6 Dec 2021 | EUR | 0.8945 | 0.8945 | 0.862 | 0.862 | 0.862 | -0.042 (-4.65%) | 14 |
3 Dec 2021 | EUR | 0.9265 | 0.9265 | 0.904 | 0.904 | 0.904 | -0.026 (-2.80%) | 141 |
2 Dec 2021 | EUR | 0.938 | 0.9525 | 0.93 | 0.93 | 0.93 | -0.013 (-1.43%) | 9 |
1 Dec 2021 | EUR | 0.96 | 0.96 | 0.9435 | 0.9435 | 0.9435 | -0.026 (-2.73%) | 232 |
30 Nov 2021 | EUR | 0.967 | 0.974 | 0.938 | 0.97 | 0.97 | +0.052 (+5.66%) | 2,012 |
29 Nov 2021 | EUR | 0.9005 | 0.918 | 0.9005 | 0.918 | 0.918 | +0.011 (+1.27%) | 112 |
26 Nov 2021 | EUR | 0.91 | 0.924 | 0.9065 | 0.9065 | 0.9065 | -0.059 (-6.16%) | 48 |
25 Nov 2021 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.043 (-4.26%) | 20 |
24 Nov 2021 | EUR | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.002 (+0.20%) | 5 |
23 Nov 2021 | EUR | 1.014 | 1.014 | 0.992 | 1.007 | 1.007 | +0.046 (+4.84%) | 84 |
22 Nov 2021 | EUR | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | -0.018 (-1.79%) | 416 |
19 Nov 2021 | EUR | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.032 (-3.17%) | 2 |
18 Nov 2021 | EUR | 1.042 | 1.042 | 1.01 | 1.01 | 1.01 | -0.046 (-4.36%) | 5 |
17 Nov 2021 | EUR | 1.12 | 1.12 | 1.056 | 1.056 | 1.056 | -0.046 (-4.17%) | 508 |