Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | EUR | 1.065 | 1.12 | 1.065 | 1.102 | 1.102 | +0.092 (+9.11%) | 450 |
15 Nov 2021 | EUR | 0.966 | 1.01 | 0.965 | 1.01 | 1.01 | +0.049 (+5.10%) | 2,681 |
12 Nov 2021 | EUR | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.006 (+0.63%) | 3 |
11 Nov 2021 | EUR | 0.962 | 0.962 | 0.955 | 0.955 | 0.955 | -0.008 (-0.83%) | 6 |
10 Nov 2021 | EUR | 0.96 | 0.963 | 0.96 | 0.963 | 0.963 | -0.001 (-0.05%) | 36 |
9 Nov 2021 | EUR | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.0 (0.0%) | 30 |
5 Nov 2021 | EUR | 0.926 | 0.9635 | 0.926 | 0.9635 | 0.9635 | +0.002 (+0.16%) | 36 |
4 Nov 2021 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.01 (+1.05%) | 1 |
3 Nov 2021 | EUR | 0.96 | 0.96 | 0.952 | 0.952 | 0.952 | -0.006 (-0.68%) | 54 |
2 Nov 2021 | EUR | 0.9525 | 0.9585 | 0.9525 | 0.9585 | 0.9585 | 0.0 (0.0%) | 11 |
1 Nov 2021 | EUR | 0.965 | 0.974 | 0.955 | 0.9585 | 0.9585 | -0.011 (-1.19%) | 1,419 |
28 Oct 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.006 (+0.62%) | 50 |
27 Oct 2021 | EUR | 0.967 | 0.967 | 0.964 | 0.964 | 0.964 | +0.007 (+0.78%) | 87 |
26 Oct 2021 | EUR | 0.948 | 0.9565 | 0.948 | 0.9565 | 0.9565 | +0.002 (+0.16%) | 173 |
25 Oct 2021 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.008 (-0.83%) | 2 |
22 Oct 2021 | EUR | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.017 (-1.68%) | 16 |
21 Oct 2021 | EUR | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | -0.002 (-0.15%) | 1 |
19 Oct 2021 | EUR | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.013 (-1.26%) | 14 |
18 Oct 2021 | EUR | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.004 (-0.45%) | 12 |
15 Oct 2021 | EUR | 0.9655 | 0.998 | 0.9655 | 0.998 | 0.998 | +0.028 (+2.89%) | 1,015 |
14 Oct 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.032 (-3.19%) | 2 |
12 Oct 2021 | EUR | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 100 |
11 Oct 2021 | EUR | 1.011 | 1.011 | 1.002 | 1.002 | 1.002 | +0.005 (+0.55%) | 1,350 |
8 Oct 2021 | EUR | 0.9985 | 1.03 | 0.9965 | 0.9965 | 0.9965 | +0.02 (+2.05%) | 3,945 |
7 Oct 2021 | EUR | 0.97 | 1.044 | 0.952 | 0.9765 | 0.9765 | -0.018 (-1.86%) | 3,083 |
6 Oct 2021 | EUR | 0.926 | 1.017 | 0.925 | 0.995 | 0.995 | +0.124 (+14.30%) | 11,065 |
5 Oct 2021 | EUR | 0.866 | 0.8705 | 0.866 | 0.8705 | 0.8705 | +0.01 (+1.19%) | 2,010 |
4 Oct 2021 | EUR | 0.87 | 0.87 | 0.8465 | 0.8603 | 0.8603 | +0.016 (+1.87%) | 11,778 |
1 Oct 2021 | EUR | 0.845 | 0.845 | 0.8445 | 0.8445 | 0.8445 | -0.041 (-4.58%) | 1,100 |
29 Sep 2021 | EUR | 0.904 | 0.918 | 0.885 | 0.885 | 0.885 | -0.09 (-9.28%) | 1,843 |