Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | EUR | 0.638 | 0.64 | 0.592 | 0.595 | 0.595 | +0.051 (+9.38%) | 6,374 |
16 Jul 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
15 Jul 2024 | EUR | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.025 (-4.39%) | 18 |
12 Jul 2024 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
11 Jul 2024 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
8 Jul 2024 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.004 (-0.70%) | 18 |
5 Jul 2024 | EUR | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
4 Jul 2024 | EUR | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
28 Jun 2024 | EUR | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.006 (+1.06%) | 2 |
27 Jun 2024 | EUR | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.001 (-0.18%) | 9 |
26 Jun 2024 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.006 (+1.07%) | 420 |
25 Jun 2024 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
10 Jun 2024 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.056 (-9.06%) | 18 |
7 Jun 2024 | EUR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
6 Jun 2024 | EUR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
17 May 2024 | EUR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.062 (+11.15%) | 7 |
16 May 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.001 (+0.18%) | 2 |
1 May 2024 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.014 (+2.59%) | 25 |
26 Apr 2024 | EUR | 0.552 | 0.552 | 0.541 | 0.541 | 0.541 | -0.079 (-12.74%) | 43 |
25 Apr 2024 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |