Duro Felguera S.A. Recent Share Price (LSE:0F7F)

LSE:0F7F - Duro Felguera SA Duro Felguera S.A.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	EUR	1.055	1.071	0.9755	0.9755	0.9755	-0.026 (-2.64%)	1,113
27 Sep 2021	EUR	0.98	1.015	0.98	1.002	1.002	+0.055 (+5.81%)	6,740
24 Sep 2021	EUR	0.885	1.03	0.885	0.947	0.947	+0.112 (+13.41%)	28,513
23 Sep 2021	EUR	0.807	0.835	0.807	0.835	0.835	+0.025 (+3.09%)	2,381
22 Sep 2021	EUR	0.81	0.81	0.81	0.81	0.81	-0.006 (-0.74%)	1,200
21 Sep 2021	EUR	0.816	0.816	0.816	0.816	0.816	-0.001 (-0.12%)	66
20 Sep 2021	EUR	0.817	0.817	0.817	0.817	0.817	-0.023 (-2.74%)	5
16 Sep 2021	EUR	0.7815	0.854	0.7815	0.84	0.84	+0.048 (+5.99%)	882
15 Sep 2021	EUR	0.81	0.81	0.7915	0.7925	0.7925	-0.035 (-4.23%)	4,829
13 Sep 2021	EUR	0.823	0.8275	0.823	0.8275	0.8275	-0.015 (-1.84%)	42
9 Sep 2021	EUR	0.843	0.843	0.843	0.843	0.843	-0.017 (-1.98%)	1
7 Sep 2021	EUR	0.86	0.86	0.86	0.86	0.86	+0.005 (+0.58%)	180
6 Sep 2021	EUR	0.8475	0.855	0.8425	0.855	0.855	+0.003 (+0.35%)	52
3 Sep 2021	EUR	0.852	0.852	0.852	0.852	0.852	-0.002 (-0.23%)	30
2 Sep 2021	EUR	0.833	0.861	0.833	0.854	0.854	+0.017 (+2.03%)	1,435
1 Sep 2021	EUR	0.8355	0.837	0.8355	0.837	0.837	0.0 (0.0%)	1,152
31 Aug 2021	EUR	0.857	0.857	0.837	0.837	0.837	-0.023 (-2.67%)	550
30 Aug 2021	EUR	0.86	0.86	0.86	0.86	0.86	-0.009 (-1.09%)	20
27 Aug 2021	EUR	0.861	0.8695	0.855	0.8695	0.8695	+0.015 (+1.70%)	1,621
26 Aug 2021	EUR	0.855	0.855	0.855	0.855	0.855	-0.006 (-0.70%)	1
25 Aug 2021	EUR	0.8895	0.8895	0.861	0.861	0.861	+0.029 (+3.42%)	108
24 Aug 2021	EUR	0.8325	0.8325	0.8325	0.8325	0.8325	+0.004 (+0.54%)	10
23 Aug 2021	EUR	0.828	0.828	0.828	0.828	0.828	-0.023 (-2.70%)	6
20 Aug 2021	EUR	0.886	0.886	0.8505	0.851	0.851	-0.018 (-2.01%)	3,451
19 Aug 2021	EUR	0.879	0.889	0.8685	0.8685	0.8685	+0.024 (+2.78%)	677
18 Aug 2021	EUR	0.851	0.851	0.845	0.845	0.845	+0.05 (+6.22%)	648
17 Aug 2021	EUR	0.7955	0.7955	0.7955	0.7955	0.7955	-0.001 (-0.06%)	1,000
13 Aug 2021	EUR	0.81	0.81	0.796	0.796	0.796	-0.019 (-2.39%)	3,004
12 Aug 2021	EUR	0.835	0.835	0.8155	0.8155	0.8155	+0.003 (+0.37%)	768
11 Aug 2021	EUR	0.8145	0.822	0.8125	0.8125	0.8125	+0.011 (+1.44%)	1,340

Unicorn Response |