Duro Felguera S.A. Recent Share Price (LSE:0F7F)

LSE:0F7F - Duro Felguera SA Duro Felguera S.A.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	EUR	0.801	0.801	0.801	0.801	0.801	+0.011 (+1.33%)	5
9 Aug 2021	EUR	0.8145	0.8145	0.7905	0.7905	0.7905	-0.015 (-1.80%)	4,824
6 Aug 2021	EUR	0.8005	0.805	0.8005	0.805	0.805	+0.025 (+3.14%)	1,262
5 Aug 2021	EUR	0.7805	0.7805	0.7805	0.7805	0.7805	-0.05 (-6.02%)	9
3 Aug 2021	EUR	0.8305	0.8305	0.8305	0.8305	0.8305	+0.011 (+1.28%)	10
2 Aug 2021	EUR	0.855	0.855	0.82	0.82	0.82	+0.02 (+2.50%)	4,995
30 Jul 2021	EUR	0.809	0.81	0.8	0.8	0.8	-0.048 (-5.66%)	16,032
29 Jul 2021	EUR	0.8525	0.8595	0.848	0.848	0.848	+0.029 (+3.60%)	6,705
28 Jul 2021	EUR	0.7725	0.83	0.7725	0.8185	0.8185	+0.055 (+7.20%)	1,817
27 Jul 2021	EUR	0.765	0.765	0.7635	0.7635	0.7635	-0.007 (-0.97%)	200
26 Jul 2021	EUR	0.771	0.771	0.771	0.771	0.771	-0.015 (-1.97%)	2
23 Jul 2021	EUR	0.7295	0.821	0.7295	0.7865	0.7865	+0.087 (+12.52%)	16,227
22 Jul 2021	EUR	0.7175	0.7175	0.699	0.699	0.699	+0.015 (+2.19%)	109
21 Jul 2021	EUR	0.684	0.684	0.684	0.684	0.684	-0.008 (-1.16%)	5
19 Jul 2021	EUR	0.701	0.71	0.692	0.692	0.692	-0.012 (-1.70%)	724
16 Jul 2021	EUR	0.704	0.704	0.704	0.704	0.704	-0.041 (-5.44%)	6
15 Jul 2021	EUR	0.749	0.749	0.7445	0.7445	0.7445	+0.038 (+5.45%)	24
14 Jul 2021	EUR	0.699	0.732	0.6845	0.706	0.706	+0.021 (+3.14%)	7,979
13 Jul 2021	EUR	0.69	0.69	0.6845	0.6845	0.6845	-0.02 (-2.84%)	1,420
12 Jul 2021	EUR	0.724	0.724	0.7045	0.7045	0.7045	-0.037 (-5.05%)	423
9 Jul 2021	EUR	0.742	0.742	0.742	0.742	0.742	-0.028 (-3.64%)	4
7 Jul 2021	EUR	0.77	0.77	0.77	0.77	0.77	-0.015 (-1.97%)	267
6 Jul 2021	EUR	0.816	0.816	0.7855	0.7855	0.7855	-0.043 (-5.25%)	146
5 Jul 2021	EUR	0.7715	0.829	0.716	0.829	0.829	+0.049 (+6.21%)	1,221
2 Jul 2021	EUR	0.8095	0.8095	0.7805	0.7805	0.7805	-0.057 (-6.81%)	64
1 Jul 2021	EUR	0.8665	0.8665	0.8375	0.8375	0.8375	-0.06 (-6.74%)	51
30 Jun 2021	EUR	0.8965	0.898	0.893	0.898	0.898	-0.022 (-2.44%)	15,843
29 Jun 2021	EUR	0.934	0.934	0.9205	0.9205	0.9205	+0.015 (+1.71%)	650
28 Jun 2021	EUR	0.933	0.938	0.905	0.905	0.905	-0.01 (-1.09%)	1,748
25 Jun 2021	EUR	0.912	0.9205	0.906	0.915	0.915	+0.062 (+7.27%)	1,656

Unicorn Response |