| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | EUR | 0.846 | 0.853 | 0.846 | 0.853 | 0.853 | +0.018 (+2.22%) | 71 |
| 23 Jun 2021 | EUR | 0.858 | 0.858 | 0.8345 | 0.8345 | 0.8345 | -0.051 (-5.71%) | 12,670 |
| 22 Jun 2021 | EUR | 0.8895 | 0.8895 | 0.885 | 0.885 | 0.885 | -0.011 (-1.17%) | 261 |
| 21 Jun 2021 | EUR | 0.8745 | 0.8955 | 0.8745 | 0.8955 | 0.8955 | -0.023 (-2.50%) | 178 |
| 18 Jun 2021 | EUR | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | -0.02 (-2.13%) | 24 |
| 17 Jun 2021 | EUR | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.9385 | -0.011 (-1.21%) | 1 |
| 16 Jun 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.036 (+4.00%) | 30 |
| 15 Jun 2021 | EUR | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | -0.013 (-1.40%) | 2 |
| 14 Jun 2021 | EUR | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | -0.006 (-0.70%) | 809 |
| 11 Jun 2021 | EUR | 0.919 | 0.933 | 0.919 | 0.933 | 0.933 | -0.007 (-0.74%) | 100 |
| 10 Jun 2021 | EUR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 19 |
| 9 Jun 2021 | EUR | 0.9675 | 0.9675 | 0.955 | 0.955 | 0.955 | -0.005 (-0.57%) | 25 |
| 8 Jun 2021 | EUR | 0.9675 | 0.9675 | 0.9605 | 0.9605 | 0.9605 | +0.015 (+1.64%) | 396 |
| 7 Jun 2021 | EUR | 0.95 | 0.952 | 0.945 | 0.945 | 0.945 | -0.028 (-2.83%) | 1,035 |
| 3 Jun 2021 | EUR | 0.9855 | 0.9855 | 0.9725 | 0.9725 | 0.9725 | -0.003 (-0.26%) | 1,021 |
| 2 Jun 2021 | EUR | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.009 (-0.91%) | 54 |
| 1 Jun 2021 | EUR | 0.985 | 0.985 | 0.9825 | 0.984 | 0.984 | +0.032 (+3.36%) | 836 |
| 28 May 2021 | EUR | 0.97 | 0.97 | 0.952 | 0.952 | 0.952 | -0.031 (-3.15%) | 301 |
| 27 May 2021 | EUR | 0.98 | 0.983 | 0.98 | 0.983 | 0.983 | -0.005 (-0.51%) | 203 |
| 26 May 2021 | EUR | 0.994 | 0.994 | 0.987 | 0.988 | 0.988 | -0.005 (-0.50%) | 14 |
| 25 May 2021 | EUR | 0.99 | 0.993 | 0.99 | 0.993 | 0.993 | -0.016 (-1.59%) | 310 |
| 21 May 2021 | EUR | 1.042 | 1.042 | 1.009 | 1.009 | 1.009 | +0.013 (+1.31%) | 1,010 |
| 20 May 2021 | EUR | 1.017 | 1.017 | 0.996 | 0.996 | 0.996 | -0.011 (-1.09%) | 491 |
| 19 May 2021 | EUR | 1.012 | 1.012 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 111 |
| 18 May 2021 | EUR | 0.995 | 1.037 | 0.995 | 1.01 | 1.01 | +0.005 (+0.50%) | 1,254 |
| 17 May 2021 | EUR | 1.001 | 1.009 | 0.995 | 1.005 | 1.005 | -0.005 (-0.50%) | 1,345 |
| 14 May 2021 | EUR | 1.001 | 1.013 | 1.001 | 1.01 | 1.01 | +0.007 (+0.70%) | 5,997 |
| 13 May 2021 | EUR | 1.009 | 1.02 | 0.995 | 1.003 | 1.003 | -0.055 (-5.20%) | 11,819 |
| 12 May 2021 | EUR | 1.075 | 1.075 | 1.058 | 1.058 | 1.058 | -0.021 (-1.95%) | 204 |
| 11 May 2021 | EUR | 1.127 | 1.127 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 161 |
