Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | EUR | 1.094 | 1.094 | 1.079 | 1.079 | 1.079 | +0.006 (+0.56%) | 112 |
7 May 2021 | EUR | 1.082 | 1.094 | 1.073 | 1.073 | 1.073 | -0.026 (-2.37%) | 402 |
6 May 2021 | EUR | 1.116 | 1.116 | 1.098 | 1.099 | 1.099 | -0.001 (-0.09%) | 798 |
5 May 2021 | EUR | 1.06 | 1.101 | 1.06 | 1.1 | 1.1 | +0.022 (+2.04%) | 398 |
4 May 2021 | EUR | 1.114 | 1.115 | 1.07 | 1.078 | 1.078 | -0.087 (-7.47%) | 12,651 |
30 Apr 2021 | EUR | 1.193 | 1.193 | 1.165 | 1.165 | 1.165 | +0.048 (+4.30%) | 12,816 |
29 Apr 2021 | EUR | 1.117 | 1.117 | 1.11 | 1.117 | 1.117 | +0.003 (+0.27%) | 791 |
28 Apr 2021 | EUR | 1.108 | 1.138 | 1.108 | 1.114 | 1.114 | -0.001 (-0.09%) | 29 |
27 Apr 2021 | EUR | 1.08 | 1.132 | 1.08 | 1.115 | 1.115 | +0.084 (+8.15%) | 16,190 |
26 Apr 2021 | EUR | 1.012 | 1.031 | 1.008 | 1.031 | 1.031 | +0.048 (+4.83%) | 7,509 |
23 Apr 2021 | EUR | 0.991 | 1.016 | 0.9835 | 0.9835 | 0.9835 | -0.002 (-0.15%) | 358 |
22 Apr 2021 | EUR | 0.998 | 1.024 | 0.985 | 0.985 | 0.985 | -0.011 (-1.15%) | 223 |
21 Apr 2021 | EUR | 0.9625 | 1.038 | 0.953 | 0.9965 | 0.9965 | +0.046 (+4.84%) | 442 |
20 Apr 2021 | EUR | 0.99 | 0.99 | 0.9505 | 0.9505 | 0.9505 | -0.046 (-4.66%) | 594 |
19 Apr 2021 | EUR | 1.018 | 1.018 | 0.9895 | 0.997 | 0.997 | -0.033 (-3.20%) | 539 |
16 Apr 2021 | EUR | 1.012 | 1.037 | 1.012 | 1.03 | 1.03 | -0.032 (-3.01%) | 3,164 |
15 Apr 2021 | EUR | 1.044 | 1.069 | 1.044 | 1.062 | 1.062 | +0.031 (+3.01%) | 852 |
14 Apr 2021 | EUR | 1.063 | 1.079 | 1.031 | 1.031 | 1.031 | -0.043 (-4.00%) | 3,704 |
13 Apr 2021 | EUR | 0.982 | 1.076 | 0.982 | 1.074 | 1.074 | +0.077 (+7.78%) | 3,143 |
12 Apr 2021 | EUR | 1 | 1.004 | 0.9965 | 0.9965 | 0.9965 | +0.032 (+3.26%) | 115 |
9 Apr 2021 | EUR | 0.983 | 0.983 | 0.965 | 0.965 | 0.965 | -0.031 (-3.11%) | 6,349 |
8 Apr 2021 | EUR | 0.9995 | 1.004 | 0.996 | 0.996 | 0.996 | -0.023 (-2.26%) | 752 |
7 Apr 2021 | EUR | 0.9685 | 1.028 | 0.9685 | 1.019 | 1.019 | +0.046 (+4.73%) | 48,955 |
6 Apr 2021 | EUR | 1.027 | 1.027 | 0.965 | 0.973 | 0.973 | -0.039 (-3.85%) | 44,003 |
1 Apr 2021 | EUR | 1.038 | 1.038 | 1.003 | 1.012 | 1.012 | -0.046 (-4.35%) | 1,034 |
31 Mar 2021 | EUR | 0.988 | 1.084 | 0.988 | 1.058 | 1.058 | +0.084 (+8.62%) | 388 |
30 Mar 2021 | EUR | 0.96 | 0.974 | 0.957 | 0.974 | 0.974 | +0.027 (+2.85%) | 22,281 |
29 Mar 2021 | EUR | 1.01 | 1.01 | 0.947 | 0.947 | 0.947 | -0.067 (-6.61%) | 87,600 |
26 Mar 2021 | EUR | 1.036 | 1.048 | 1.014 | 1.014 | 1.014 | -0.016 (-1.55%) | 26,081 |
25 Mar 2021 | EUR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.006 (-0.58%) | 59 |