| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | EUR | 1.05 | 1.07 | 1.034 | 1.036 | 1.036 | -0.04 (-3.72%) | 13,777 |
| 23 Mar 2021 | EUR | 1.156 | 1.156 | 1.066 | 1.076 | 1.076 | -0.068 (-5.94%) | 35,408 |
| 22 Mar 2021 | EUR | 1.18 | 1.208 | 1.14 | 1.144 | 1.144 | -0.01 (-0.87%) | 1,363 |
| 19 Mar 2021 | EUR | 1.164 | 1.17 | 1.152 | 1.154 | 1.154 | -0.018 (-1.54%) | 137 |
| 18 Mar 2021 | EUR | 1.19 | 1.19 | 1.14 | 1.172 | 1.172 | +0.026 (+2.27%) | 1,676 |
| 17 Mar 2021 | EUR | 1.192 | 1.26 | 1.146 | 1.146 | 1.146 | -0.068 (-5.60%) | 2,282 |
| 16 Mar 2021 | EUR | 1.118 | 1.25 | 1.118 | 1.214 | 1.214 | +0.106 (+9.57%) | 12,629 |
| 15 Mar 2021 | EUR | 1.188 | 1.188 | 1.108 | 1.108 | 1.108 | -0.076 (-6.42%) | 6,204 |
| 12 Mar 2021 | EUR | 1.262 | 1.262 | 1.184 | 1.184 | 1.184 | -0.09 (-7.06%) | 18,515 |
| 11 Mar 2021 | EUR | 1.29 | 1.312 | 1.264 | 1.274 | 1.274 | -0.042 (-3.19%) | 1,577 |
| 10 Mar 2021 | EUR | 1.386 | 1.4 | 1.26 | 1.316 | 1.316 | -0.064 (-4.64%) | 13,265 |
| 9 Mar 2021 | EUR | 1.38 | 1.47 | 1.35 | 1.38 | 1.38 | +0.012 (+0.88%) | 1,032 |
| 8 Mar 2021 | EUR | 1.356 | 1.388 | 1.336 | 1.368 | 1.368 | +0.074 (+5.72%) | 1,724 |
| 5 Mar 2021 | EUR | 1.346 | 1.346 | 1.264 | 1.294 | 1.294 | -0.024 (-1.82%) | 5,541 |
| 4 Mar 2021 | EUR | 1.342 | 1.524 | 1.308 | 1.318 | 1.318 | +0.108 (+8.93%) | 50,220 |
| 3 Mar 2021 | EUR | 1.32 | 1.322 | 1.1 | 1.21 | 1.21 | -0.084 (-6.49%) | 2,644 |
| 2 Mar 2021 | EUR | 1.216 | 1.338 | 1.178 | 1.294 | 1.294 | +0.174 (+15.54%) | 35,085 |
| 1 Mar 2021 | EUR | 1.124 | 1.124 | 1.12 | 1.12 | 1.12 | -0.018 (-1.58%) | 8,601 |
| 26 Feb 2021 | EUR | 1.142 | 1.158 | 1.138 | 1.138 | 1.138 | +0.006 (+0.53%) | 73,863 |
| 25 Feb 2021 | EUR | 1.122 | 1.152 | 1.084 | 1.132 | 1.132 | +0.002 (+0.18%) | 627 |
| 24 Feb 2021 | EUR | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 19,367 |
| 23 Feb 2021 | EUR | 1.21 | 1.21 | 1.088 | 1.18 | 1.18 | -0.012 (-1.01%) | 2,680 |
| 22 Feb 2021 | EUR | 1.22 | 1.22 | 1.182 | 1.192 | 1.192 | -0.018 (-1.49%) | 585 |
| 19 Feb 2021 | EUR | 1.184 | 1.22 | 1.184 | 1.21 | 1.21 | +0.03 (+2.54%) | 787 |
| 18 Feb 2021 | EUR | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 665 |
| 17 Feb 2021 | EUR | 1.15 | 1.17 | 1.146 | 1.17 | 1.17 | -0.004 (-0.34%) | 132 |
| 16 Feb 2021 | EUR | 1.15 | 1.222 | 1.134 | 1.174 | 1.174 | +0.03 (+2.62%) | 2,305 |
| 15 Feb 2021 | EUR | 1.16 | 1.17 | 1.132 | 1.144 | 1.144 | -0.018 (-1.55%) | 690 |
| 12 Feb 2021 | EUR | 1.14 | 1.2 | 1.098 | 1.162 | 1.162 | +0.03 (+2.65%) | 2,485 |
| 11 Feb 2021 | EUR | 1.152 | 1.162 | 1.098 | 1.132 | 1.132 | -0.018 (-1.57%) | 5,141 |
