| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | EUR | 1.082 | 1.18 | 1.07 | 1.15 | 1.15 | +0.088 (+8.29%) | 3,238 |
| 9 Feb 2021 | EUR | 1.118 | 1.118 | 1.022 | 1.062 | 1.062 | -0.052 (-4.67%) | 4,022 |
| 8 Feb 2021 | EUR | 0.996 | 1.132 | 0.996 | 1.114 | 1.114 | +0.127 (+12.87%) | 135,951 |
| 5 Feb 2021 | EUR | 0.926 | 0.992 | 0.926 | 0.987 | 0.987 | +0.085 (+9.42%) | 221,912 |
| 4 Feb 2021 | EUR | 0.874 | 0.918 | 0.866 | 0.902 | 0.902 | +0.052 (+6.12%) | 145 |
| 3 Feb 2021 | EUR | 0.877 | 0.88 | 0.85 | 0.85 | 0.85 | -0.058 (-6.39%) | 16,546 |
| 2 Feb 2021 | EUR | 0.936 | 0.97 | 0.882 | 0.908 | 0.908 | -0.024 (-2.58%) | 7,984 |
| 1 Feb 2021 | EUR | 0.82 | 0.94 | 0.794 | 0.932 | 0.932 | +0.12 (+14.78%) | 18,826 |
| 29 Jan 2021 | EUR | 0.755 | 0.822 | 0.753 | 0.812 | 0.812 | +0.064 (+8.56%) | 2,436 |
| 28 Jan 2021 | EUR | 0.742 | 0.758 | 0.728 | 0.748 | 0.748 | +0.038 (+5.35%) | 81,861 |
| 27 Jan 2021 | EUR | 0.727 | 0.727 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 21,758 |
| 26 Jan 2021 | EUR | 0.733 | 0.738 | 0.72 | 0.72 | 0.72 | -0.026 (-3.49%) | 14,350 |
| 25 Jan 2021 | EUR | 0.759 | 0.763 | 0.746 | 0.746 | 0.746 | -0.019 (-2.48%) | 1,435 |
| 22 Jan 2021 | EUR | 0.76 | 0.781 | 0.725 | 0.765 | 0.765 | +0.028 (+3.80%) | 1,193 |
| 21 Jan 2021 | EUR | 0.769 | 0.776 | 0.737 | 0.737 | 0.737 | -0.023 (-3.03%) | 1,002 |
| 20 Jan 2021 | EUR | 0.729 | 0.76 | 0.705 | 0.76 | 0.76 | +0.021 (+2.84%) | 45,664 |
| 19 Jan 2021 | EUR | 0.769 | 0.769 | 0.733 | 0.739 | 0.739 | -0.024 (-3.15%) | 3,808 |
| 18 Jan 2021 | EUR | 0.731 | 0.768 | 0.725 | 0.763 | 0.763 | +0.03 (+4.09%) | 1,714 |
| 15 Jan 2021 | EUR | 0.747 | 0.76 | 0.71 | 0.733 | 0.733 | -0.001 (-0.14%) | 3,975 |
| 14 Jan 2021 | EUR | 0.716 | 0.804 | 0.716 | 0.734 | 0.734 | +0.082 (+12.58%) | 63,761 |
| 13 Jan 2021 | EUR | 0.65 | 0.656 | 0.635 | 0.652 | 0.652 | +0.009 (+1.40%) | 905 |
| 12 Jan 2021 | EUR | 0.65 | 0.65 | 0.641 | 0.643 | 0.643 | -0.001 (-0.16%) | 433 |
| 11 Jan 2021 | EUR | 0.65 | 0.656 | 0.634 | 0.644 | 0.644 | -0.028 (-4.17%) | 471 |
| 8 Jan 2021 | EUR | 0.671 | 0.676 | 0.662 | 0.672 | 0.672 | +0.001 (+0.15%) | 508 |
| 7 Jan 2021 | EUR | 0.643 | 0.68 | 0.639 | 0.671 | 0.671 | +0.025 (+3.87%) | 857 |
| 6 Jan 2021 | EUR | 0.625 | 0.656 | 0.624 | 0.646 | 0.646 | +0.026 (+4.19%) | 2,057 |
| 5 Jan 2021 | EUR | 0.64 | 0.654 | 0.616 | 0.62 | 0.62 | -0.022 (-3.43%) | 2,695 |
| 4 Jan 2021 | EUR | 0.619 | 0.667 | 0.619 | 0.642 | 0.642 | +0.023 (+3.72%) | 179,901 |
| 31 Dec 2020 | EUR | 0.651 | 0.669 | 0.619 | 0.619 | 0.619 | -0.03 (-4.62%) | 8,678 |
| 30 Dec 2020 | EUR | 0.666 | 0.695 | 0.633 | 0.649 | 0.649 | -0.022 (-3.28%) | 4,171 |
