Duro Felguera S.A. Recent Share Price (LSE:0F7F)

LSE:0F7F - Duro Felguera SA Duro Felguera S.A.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	EUR	0.704	0.707	0.663	0.671	0.671	-0.051 (-7.06%)	12,594
24 Dec 2020	EUR	0.678	0.774	0.678	0.722	0.722	+0.077 (+11.94%)	25,970
23 Dec 2020	EUR	0.675	0.689	0.619	0.645	0.645	-0.039 (-5.70%)	2,264
22 Dec 2020	EUR	0.703	0.72	0.683	0.684	0.684	-0.009 (-1.30%)	4,642
21 Dec 2020	EUR	0.685	0.695	0.671	0.693	0.693	-0.028 (-3.88%)	4,452
18 Dec 2020	EUR	0.734	0.734	0.714	0.721	0.721	-0.008 (-1.10%)	17,687
17 Dec 2020	EUR	0.762	0.762	0.713	0.729	0.729	-0.035 (-4.58%)	8,386
16 Dec 2020	EUR	0.757	0.794	0.751	0.764	0.764	-0.003 (-0.39%)	4,896
15 Dec 2020	EUR	0.731	0.799	0.7	0.767	0.767	+0.056 (+7.88%)	6,554
14 Dec 2020	EUR	0.713	0.735	0.708	0.711	0.711	+0.023 (+3.34%)	11,444
11 Dec 2020	EUR	0.71	0.748	0.665	0.688	0.688	-0.052 (-7.03%)	20,119
10 Dec 2020	EUR	0.814	0.85	0.74	0.74	0.74	-0.009 (-1.20%)	74,847
9 Dec 2020	EUR	0.68	0.828	0.674	0.749	0.749	+0.1 (+15.41%)	260,584
8 Dec 2020	EUR	0.658	0.658	0.635	0.649	0.649	-0.001 (-0.15%)	10,507
7 Dec 2020	EUR	0.638	0.669	0.606	0.65	0.65	+0.021 (+3.34%)	6,739
4 Dec 2020	EUR	0.582	0.644	0.582	0.629	0.629	-0.061 (-8.84%)	4,109
12 May 2020	EUR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	6,855
6 May 2020	EUR	0.69	0.69	0.66	0.66	0.66	+0.406 (+159.54%)	26,701
7 Aug 2019	EUR	0.2543	0.2543	0.2543	0.2543	0.2543	-0.037 (-12.64%)	2,850
5 Aug 2019	EUR	0.2911	0.2911	0.2911	0.2911	0.2911	+0.067 (+30.07%)	1,513
31 Jul 2019	EUR	0.2208	0.2238	0.2208	0.2238	0.2238	+0.007 (+3.04%)	3,864
30 Jul 2019	EUR	0.2172	0.2172	0.2172	0.2172	0.2172	-0.029 (-11.74%)	3,880
26 Jul 2019	EUR	0.2461	0.2461	0.2461	0.2461	0.2461	-0.004 (-1.68%)	4,000
25 Jul 2019	EUR	0.2558	0.2558	0.2503	0.2503	0.2503	-0.098 (-28.07%)	5,000
19 Jul 2019	EUR	0.348	0.348	0.348	0.348	0.348	+0.337 (+3063.64%)	2,060
13 Jun 2019	EUR	0.0111	0.0111	0.011	0.011	0.55	+0.001 (+4.76%)	3,086
10 Jun 2019	EUR	0.0105	0.0105	0.0105	0.0105	0.525	-0.001 (-9.48%)	3,700
14 May 2019	EUR	0.0113	0.0116	0.0113	0.0116	0.58	-0.001 (-8.66%)	425
11 Apr 2019	EUR	0.0127	0.0127	0.0127	0.0127	0.635	+0 (+0.79%)	3,342
9 Apr 2019	EUR	0.0126	0.0126	0.0126	0.0126	0.63	-0 (-3.08%)	1

Unicorn Response |