Duro Felguera S.A. Recent Share Price (LSE:0F7F)

LSE:0F7F - Duro Felguera SA Duro Felguera S.A.
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	EUR	0.013	0.013	0.013	0.013	0.65	-0.001 (-3.70%)	1,300
22 Mar 2019	EUR	0.0135	0.0135	0.0135	0.0135	0.675	-0.001 (-5.59%)	2,000
19 Mar 2019	EUR	0.0143	0.0143	0.0143	0.0143	0.715	+0.001 (+4.38%)	4,000
15 Mar 2019	EUR	0.0137	0.0137	0.0137	0.0137	0.685	-0 (-0.72%)	2,348
14 Mar 2019	EUR	0.0138	0.0138	0.0138	0.0138	0.69	0.0 (0.0%)	7,000
12 Mar 2019	EUR	0.0136	0.0138	0.0136	0.0138	0.69	-0.001 (-6.12%)	14,148
11 Mar 2019	EUR	0.0147	0.0148	0.0147	0.0147	0.735	0.0 (0.0%)	994
8 Mar 2019	EUR	0.0147	0.0147	0.0147	0.0147	0.735	-0.001 (-3.92%)	6,906
7 Mar 2019	EUR	0.0156	0.0156	0.0153	0.0153	0.765	+0.001 (+4.08%)	6,404
5 Mar 2019	EUR	0.0147	0.0147	0.0147	0.0147	0.735	-0.001 (-8.70%)	954
28 Feb 2019	EUR	0.0161	0.0161	0.0161	0.0161	0.805	+0 (+0.63%)	250
27 Feb 2019	EUR	0.016	0.016	0.016	0.016	0.8	-0 (-1.23%)	1,936
26 Feb 2019	EUR	0.0162	0.0162	0.0162	0.0162	0.81	-0 (-2.41%)	400
25 Feb 2019	EUR	0.017	0.017	0.0166	0.0166	0.83	-0.001 (-2.92%)	242
20 Feb 2019	EUR	0.0171	0.0171	0.0171	0.0171	0.855	+0 (+1.18%)	156
19 Feb 2019	EUR	0.0169	0.0169	0.0169	0.0169	0.845	+0.001 (+6.96%)	480
11 Feb 2019	EUR	0.0158	0.0158	0.0158	0.0158	0.79	+0.004 (+37.39%)	326
27 Dec 2018	EUR	0.0115	0.0115	0.0115	0.0115	0.575	-0 (-2.54%)	500
17 Dec 2018	EUR	0.0118	0.0118	0.0118	0.0118	0.59	-0.002 (-15.71%)	424
27 Nov 2018	EUR	0.014	0.014	0.014	0.014	0.7	+0.001 (+9.38%)	1
1 Nov 2018	EUR	0.0128	0.0128	0.0128	0.0128	0.64	+0.001 (+7.56%)	1,000
31 Oct 2018	EUR	0.0119	0.0119	0.0119	0.0119	0.595	-0.001 (-4.80%)	197,000
29 Oct 2018	EUR	0.0125	0.0125	0.0125	0.0125	0.625	-0.01 (-44.69%)	3,000
26 Sep 2018	EUR	0.0226	0.0226	0.0226	0.0226	1.13	-0.292 (-92.83%)	1,600
21 Jun 2018	EUR	0.3151	0.3151	0.3151	0.3151	15.755	+0.02 (+6.81%)	496
6 Apr 2018	EUR	0.295	0.295	0.295	0.295	14.75	+0.011 (+3.87%)	62
23 Mar 2018	EUR	0.284	0.284	0.284	0.284	14.2	-0.106 (-27.18%)	2,596
27 Dec 2017	EUR	0.3705	0.39	0.3705	0.39	19.5	+0.01 (+2.63%)	17
22 Dec 2017	EUR	0.3805	0.3805	0.38	0.38	19	-0.02 (-5%)	81
15 Dec 2017	EUR	0.3905	0.4	0.3905	0.4	20	-0.021 (-4.88%)	329

Unicorn Response |