| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | EUR | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 21.025 | -0.04 (-8.69%) | 992 |
| 27 Nov 2017 | EUR | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 23.025 | -0.04 (-7.90%) | 827 |
| 25 Oct 2017 | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.001 (-0.10%) | 149 |
| 24 Oct 2017 | EUR | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 25.025 | -0.04 (-7.31%) | 4 |
| 28 Sep 2017 | EUR | 0.54 | 0.54 | 0.54 | 0.54 | 27 | -0.13 (-19.40%) | 76 |
| 16 Jun 2017 | EUR | 0.68 | 0.68 | 0.67 | 0.67 | 33.5 | -0.51 (-43.22%) | 1,220 |
| 3 Apr 2017 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 59 | -0.08 (-6.35%) | 44 |
| 23 Mar 2017 | EUR | 1.25 | 1.26 | 1.25 | 1.26 | 63 | +0.08 (+6.80%) | 76 |
| 7 Feb 2017 | EUR | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 58.99 | -0.01 (-0.84%) | 57 |
| 6 Feb 2017 | EUR | 1.1898 | 1.1898 | 1.1898 | 1.1898 | 59.49 | -0 (-0.03%) | 60 |
| 3 Feb 2017 | EUR | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 59.51 | +0 (+0.02%) | 185 |
| 2 Feb 2017 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | -0.01 (-0.83%) | 257 |
| 30 Jan 2017 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 655 |
| 27 Jan 2017 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 60 | -0.01 (-0.83%) | 167 |
| 26 Jan 2017 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 60.5 | +0.02 (+1.68%) | 144 |
| 16 Jan 2017 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | +0.001 (+0.04%) | 65 |
| 12 Jan 2017 | EUR | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 59.475 | +0.02 (+1.68%) | 4 |
| 22 Dec 2016 | EUR | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 58.495 | -0.01 (-0.87%) | 13 |
| 21 Dec 2016 | EUR | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 59.01 | -0.065 (-5.23%) | 10 |
| 20 Dec 2016 | EUR | 1.2256 | 1.2453 | 1.2256 | 1.2453 | 62.265 | +0.023 (+1.86%) | 89 |
| 19 Dec 2016 | EUR | 1.1971 | 1.2226 | 1.1971 | 1.2226 | 61.13 | +0.043 (+3.61%) | 107 |
| 16 Dec 2016 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 59 | +0.05 (+4.42%) | 2 |
| 15 Dec 2016 | EUR | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 56.505 | +0.103 (+10.07%) | 46 |
| 5 Dec 2016 | EUR | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 51.335 | -0.003 (-0.32%) | 856 |
| 1 Dec 2016 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 51.5 | -0 (-0.02%) | 74 |
| 30 Nov 2016 | EUR | 1.0302 | 1.0302 | 1.03 | 1.0302 | 51.51 | -0.059 (-5.39%) | 29,476 |
| 15 Nov 2016 | EUR | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 54.445 | -0.021 (-1.88%) | 1,536 |
| 7 Nov 2016 | EUR | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 55.49 | +0.025 (+2.31%) | 113 |
| 4 Nov 2016 | EUR | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 54.235 | -0.019 (-1.74%) | 1,739 |
| 3 Nov 2016 | EUR | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 55.195 | -0.005 (-0.44%) | 448 |
