| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | EUR | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 55.44 | -0.131 (-10.58%) | 3,605 |
| 6 Oct 2016 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 62 | +0.03 (+2.48%) | 386 |
| 5 Oct 2016 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 60.5 | -0.05 (-3.97%) | 515 |
| 14 Sep 2016 | EUR | 1.2788 | 1.2788 | 1.26 | 1.26 | 63 | -0.061 (-4.60%) | 8,344 |
| 9 Sep 2016 | EUR | 1.3207 | 1.3207 | 1.3207 | 1.3207 | 66.035 | -0.009 (-0.71%) | 727 |
| 7 Sep 2016 | EUR | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 66.51 | +0.01 (+0.77%) | 19 |
| 6 Sep 2016 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 66 | -0.047 (-3.45%) | 387 |
| 31 Aug 2016 | EUR | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 68.355 | -0.033 (-2.36%) | 154 |
| 30 Aug 2016 | EUR | 1.3914 | 1.4002 | 1.3914 | 1.4002 | 70.01 | +0.131 (+10.30%) | 49 |
| 19 Aug 2016 | EUR | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 63.475 | -0.038 (-2.89%) | 860 |
| 16 Aug 2016 | EUR | 1.3042 | 1.3073 | 1.3042 | 1.3073 | 65.365 | +0.047 (+3.75%) | 1,363 |
| 15 Aug 2016 | EUR | 1.2637 | 1.2637 | 1.26 | 1.26 | 63 | -0 (-0.02%) | 1,200 |
| 12 Aug 2016 | EUR | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 63.01 | -0.047 (-3.57%) | 8 |
| 1 Aug 2016 | EUR | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 65.34 | +0.057 (+4.53%) | 943 |
| 26 Jul 2016 | EUR | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 62.51 | +0.05 (+4.18%) | 50 |
| 18 Jul 2016 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 130 |
| 15 Jul 2016 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.09 (+8.09%) | 389 |
| 8 Jul 2016 | EUR | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 55.51 | +0.01 (+0.91%) | 51 |
| 7 Jul 2016 | EUR | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 55.01 | +0.02 (+1.87%) | 29 |
| 6 Jul 2016 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 54 | -0.02 (-1.82%) | 260 |
| 1 Jul 2016 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 55 | -0.02 (-1.79%) | 1,901 |
| 29 Jun 2016 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 56 | +0.03 (+2.75%) | 259 |
| 28 Jun 2016 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | 0.0 (0.0%) | 259 |
| 27 Jun 2016 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 54.5 | -0.05 (-4.39%) | 259 |
| 17 Jun 2016 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 57 | -0.07 (-5.79%) | 129 |
| 16 Jun 2016 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 60.5 | -0.035 (-2.85%) | 0 |
| 15 Jun 2016 | EUR | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 62.275 | +0.072 (+6.12%) | 4,175 |
| 9 Jun 2016 | EUR | 1.1737 | 1.1737 | 1.1737 | 1.1737 | 58.685 | -0.016 (-1.37%) | 253 |
| 8 Jun 2016 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 59.5 | -0.065 (-5.20%) | 518 |
| 31 May 2016 | EUR | 1.2301 | 1.2553 | 1.2301 | 1.2553 | 62.765 | +0.055 (+4.61%) | 1,608 |
