Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.006 (+0.98%) | 2 |
11 Apr 2024 | EUR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.004 (-0.65%) | 157 |
10 Apr 2024 | EUR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.006 (-0.96%) | 316 |
9 Apr 2024 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.002 (-0.32%) | 248 |
8 Apr 2024 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.017 (+2.79%) | 334 |
5 Apr 2024 | EUR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
4 Apr 2024 | EUR | 0.602 | 0.609 | 0.602 | 0.609 | 0.609 | +0.029 (+5.00%) | 1,027 |
3 Apr 2024 | EUR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 1,972 |
2 Apr 2024 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.016 (+2.99%) | 80 |
26 Mar 2024 | EUR | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | -0.012 (-2.20%) | 126 |
25 Mar 2024 | EUR | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
22 Mar 2024 | EUR | 0.561 | 0.561 | 0.551 | 0.551 | 0.551 | -0.003 (-0.52%) | 22 |
21 Mar 2024 | EUR | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.0 (0.0%) | 0 |
20 Mar 2024 | EUR | 0.557 | 0.557 | 0.5539 | 0.5539 | 0.5539 | +0.001 (+0.18%) | 382 |
19 Mar 2024 | EUR | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.0 (0.0%) | 0 |
18 Mar 2024 | EUR | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | -0.012 (-2.16%) | 1,009 |
15 Mar 2024 | EUR | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | -0.032 (-5.33%) | 215 |
14 Mar 2024 | EUR | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 (0.0%) | 0 |
13 Mar 2024 | EUR | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 (0.0%) | 0 |
12 Mar 2024 | EUR | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.0 (0.0%) | 0 |
11 Mar 2024 | EUR | 0.576 | 0.5969 | 0.576 | 0.5969 | 0.5969 | +0.013 (+2.21%) | 95 |
8 Mar 2024 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
7 Mar 2024 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
6 Mar 2024 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.054 (-8.48%) | 70 |
5 Mar 2024 | EUR | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 0 |
4 Mar 2024 | EUR | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 0 |
28 Feb 2024 | EUR | 0.634 | 0.6381 | 0.634 | 0.6381 | 0.6381 | +0.005 (+0.79%) | 564 |
27 Feb 2024 | EUR | 0.637 | 0.637 | 0.6331 | 0.6331 | 0.6331 | +0.006 (+0.96%) | 561 |
26 Feb 2024 | EUR | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | -0.02 (-3.08%) | 562 |
23 Feb 2024 | EUR | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |