| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 60 | -0.11 (-8.40%) | 649 |
| 10 May 2016 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 65.5 | -0.133 (-9.22%) | 259 |
| 6 May 2016 | EUR | 1.4431 | 1.4431 | 1.4431 | 1.4431 | 72.155 | +0.063 (+4.57%) | 1,035 |
| 4 May 2016 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 69 | -0.214 (-13.42%) | 13 |
| 29 Apr 2016 | EUR | 1.5939 | 1.5939 | 1.5939 | 1.5939 | 79.695 | -0.095 (-5.61%) | 2,157 |
| 28 Apr 2016 | EUR | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 84.43 | -0.05 (-2.85%) | 3,356 |
| 25 Apr 2016 | EUR | 1.7382 | 1.7382 | 1.7382 | 1.7382 | 86.91 | +0.136 (+8.50%) | 1,227 |
| 20 Apr 2016 | EUR | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 80.105 | +0.232 (+16.90%) | 3,432 |
| 13 Apr 2016 | EUR | 1.375 | 1.375 | 1.3705 | 1.3705 | 68.525 | +0.051 (+3.83%) | 8 |
| 8 Apr 2016 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 66 | -0.08 (-5.71%) | 258 |
| 4 Apr 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 70 | -0.078 (-5.29%) | 559 |
| 1 Apr 2016 | EUR | 1.46 | 1.4782 | 1.46 | 1.4782 | 73.91 | +0.068 (+4.84%) | 6,724 |
| 29 Mar 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 70.5 | +0.04 (+2.92%) | 129 |
| 18 Mar 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 68.5 | +0.13 (+10.48%) | 129 |
| 10 Mar 2016 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 62 | +0.105 (+9.25%) | 258 |
| 2 Mar 2016 | EUR | 1.16 | 1.16 | 1.125 | 1.135 | 56.75 | +0.095 (+9.13%) | 200 |
| 25 Feb 2016 | EUR | 1.07 | 1.08 | 1.04 | 1.04 | 52 | -0.045 (-4.15%) | 283 |
| 23 Feb 2016 | EUR | 1.085 | 1.085 | 1.085 | 1.085 | 54.25 | -0.045 (-3.98%) | 204 |
| 16 Feb 2016 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 56.5 | +0.03 (+2.73%) | 1,164 |
| 12 Feb 2016 | EUR | 1.05 | 1.1 | 1.05 | 1.1 | 55 | +0.04 (+3.77%) | 448 |
| 11 Feb 2016 | EUR | 1.03 | 1.06 | 1.03 | 1.06 | 53 | -0.026 (-2.37%) | 410 |
| 9 Feb 2016 | EUR | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 54.285 | -0.06 (-5.26%) | 29 |
| 8 Feb 2016 | EUR | 1.146 | 1.146 | 1.146 | 1.146 | 57.3 | +0.032 (+2.84%) | 4,503 |
| 4 Feb 2016 | EUR | 1.11 | 1.17 | 1.08 | 1.1144 | 55.72 | +0.014 (+1.31%) | 5,618 |
| 2 Feb 2016 | EUR | 1.11 | 1.11 | 1.095 | 1.1 | 55 | -0.085 (-7.17%) | 567 |
| 29 Jan 2016 | EUR | 1.165 | 1.185 | 1.165 | 1.185 | 59.25 | +0.015 (+1.28%) | 260 |
| 25 Jan 2016 | EUR | 1.185 | 1.185 | 1.16 | 1.17 | 58.5 | +0.095 (+8.84%) | 553 |
| 21 Jan 2016 | EUR | 1.055 | 1.08 | 1.055 | 1.075 | 53.75 | +0.025 (+2.38%) | 614 |
| 20 Jan 2016 | EUR | 1.06 | 1.0649 | 1.045 | 1.05 | 52.5 | -0.218 (-17.17%) | 2,221 |
| 15 Jan 2016 | EUR | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 63.38 | +0.033 (+2.64%) | 400 |
