| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | EUR | 1.26 | 1.26 | 1.235 | 1.235 | 61.75 | -0.005 (-0.40%) | 277 |
| 11 Jan 2016 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 62 | +0.01 (+0.81%) | 0 |
| 8 Jan 2016 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 61.5 | -0.11 (-8.21%) | 904 |
| 5 Jan 2016 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 67 | -0.03 (-2.19%) | 645 |
| 4 Jan 2016 | EUR | 1.37 | 1.375 | 1.36 | 1.37 | 68.5 | -0.04 (-2.84%) | 957 |
| 29 Dec 2015 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 70.5 | -0.035 (-2.42%) | 258 |
| 24 Dec 2015 | EUR | 1.445 | 1.455 | 1.445 | 1.445 | 72.25 | +0.02 (+1.40%) | 1,307 |
| 17 Dec 2015 | EUR | 1.42 | 1.45 | 1.42 | 1.425 | 71.25 | +0.082 (+6.11%) | 816 |
| 14 Dec 2015 | EUR | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 67.145 | -0.173 (-11.43%) | 997 |
| 10 Dec 2015 | EUR | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 75.81 | +0.056 (+3.85%) | 5,472 |
| 8 Dec 2015 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 73 | -0.204 (-12.24%) | 129 |
| 7 Dec 2015 | EUR | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 83.18 | -0.204 (-10.95%) | 4,256 |
| 2 Dec 2015 | EUR | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 93.405 | -0.162 (-7.96%) | 1,727 |
| 30 Nov 2015 | EUR | 2.0296 | 2.0296 | 2.0296 | 2.0296 | 101.48 | -0.08 (-3.81%) | 1,207 |
| 25 Nov 2015 | EUR | 2.09 | 2.13 | 2.09 | 2.11 | 105.5 | -0.01 (-0.47%) | 215 |
| 24 Nov 2015 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 106 | -0.079 (-3.57%) | 121 |
| 20 Nov 2015 | EUR | 2.195 | 2.205 | 2.195 | 2.1985 | 109.925 | -0.021 (-0.97%) | 96 |
| 19 Nov 2015 | EUR | 2.19 | 2.22 | 2.19 | 2.22 | 111 | -0.01 (-0.45%) | 249 |
| 18 Nov 2015 | EUR | 2.205 | 2.23 | 2.205 | 2.23 | 111.5 | +0.03 (+1.36%) | 101 |
| 11 Nov 2015 | EUR | 2.2805 | 2.2805 | 2.2 | 2.2 | 110 | -0.055 (-2.44%) | 1,348 |
| 10 Nov 2015 | EUR | 2.275 | 2.275 | 2.255 | 2.255 | 112.75 | -0.015 (-0.66%) | 18 |
| 9 Nov 2015 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 113.5 | -0.005 (-0.22%) | 259 |
| 6 Nov 2015 | EUR | 2.28 | 2.28 | 2.275 | 2.275 | 113.75 | -0.095 (-4.01%) | 26 |
| 4 Nov 2015 | EUR | 2.355 | 2.39 | 2.355 | 2.37 | 118.5 | +0.23 (+10.75%) | 305 |
| 30 Oct 2015 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 107 | -0.09 (-4.04%) | 390 |
| 29 Oct 2015 | EUR | 2.235 | 2.235 | 2.23 | 2.23 | 111.5 | -0.155 (-6.50%) | 63 |
| 23 Oct 2015 | EUR | 2.38 | 2.385 | 2.38 | 2.385 | 119.25 | +0.14 (+6.24%) | 148 |
| 22 Oct 2015 | EUR | 2.225 | 2.245 | 2.17 | 2.245 | 112.25 | +0.005 (+0.22%) | 702 |
| 21 Oct 2015 | EUR | 2.275 | 2.28 | 2.215 | 2.24 | 112 | -0.03 (-1.32%) | 1,162 |
| 20 Oct 2015 | EUR | 2.405 | 2.405 | 2.27 | 2.27 | 113.5 | -0.095 (-4.02%) | 3,325 |
