| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | EUR | 2.485 | 2.485 | 2.365 | 2.365 | 118.25 | -0.15 (-5.96%) | 554 |
| 15 Oct 2015 | EUR | 2.515 | 2.515 | 2.515 | 2.515 | 125.75 | +0.045 (+1.82%) | 20 |
| 13 Oct 2015 | EUR | 2.475 | 2.475 | 2.47 | 2.47 | 123.5 | -0.135 (-5.18%) | 10 |
| 12 Oct 2015 | EUR | 2.61 | 2.62 | 2.605 | 2.605 | 130.25 | +0.03 (+1.17%) | 54 |
| 9 Oct 2015 | EUR | 2.6 | 2.63 | 2.575 | 2.575 | 128.75 | -0.015 (-0.58%) | 39 |
| 8 Oct 2015 | EUR | 2.56 | 2.6 | 2.56 | 2.59 | 129.5 | +0.08 (+3.19%) | 670 |
| 7 Oct 2015 | EUR | 2.495 | 2.535 | 2.495 | 2.51 | 125.5 | +0.29 (+13.08%) | 729 |
| 5 Oct 2015 | EUR | 2.1806 | 2.25 | 2.1806 | 2.2196 | 110.98 | +0.1 (+4.72%) | 788 |
| 2 Oct 2015 | EUR | 2.0819 | 2.1332 | 2.0549 | 2.1196 | 105.98 | -0.06 (-2.77%) | 3,254 |
| 30 Sep 2015 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 109 | +0.049 (+2.28%) | 15 |
| 28 Sep 2015 | EUR | 2.2218 | 2.2218 | 2.0795 | 2.1315 | 106.575 | -0.064 (-2.89%) | 2,220 |
| 25 Sep 2015 | EUR | 2.275 | 2.275 | 2.195 | 2.195 | 109.75 | -0.288 (-11.59%) | 50 |
| 18 Sep 2015 | EUR | 2.5029 | 2.5054 | 2.4596 | 2.4827 | 124.135 | -0.087 (-3.40%) | 1,542 |
| 17 Sep 2015 | EUR | 2.565 | 2.57 | 2.56 | 2.57 | 128.5 | +0.058 (+2.29%) | 573 |
| 14 Sep 2015 | EUR | 2.6195 | 2.6195 | 2.5095 | 2.5124 | 125.62 | -0.058 (-2.24%) | 1,309 |
| 11 Sep 2015 | EUR | 2.58 | 2.6 | 2.57 | 2.57 | 128.5 | -0.02 (-0.77%) | 153 |
| 10 Sep 2015 | EUR | 2.565 | 2.59 | 2.565 | 2.59 | 129.5 | -0.035 (-1.33%) | 90 |
| 9 Sep 2015 | EUR | 2.67 | 2.67 | 2.625 | 2.625 | 131.25 | -0.25 (-8.70%) | 6 |
| 4 Sep 2015 | EUR | 2.875 | 2.875 | 2.875 | 2.875 | 143.75 | -0.089 (-3.01%) | 1,529 |
| 3 Sep 2015 | EUR | 2.9894 | 2.9894 | 2.9394 | 2.9643 | 148.215 | -0.006 (-0.19%) | 84 |
| 2 Sep 2015 | EUR | 2.95 | 3 | 2.95 | 2.97 | 148.5 | -0.15 (-4.82%) | 128 |
| 27 Aug 2015 | EUR | 3.1203 | 3.1203 | 3.1203 | 3.1203 | 156.015 | +0.008 (+0.26%) | 39 |
| 26 Aug 2015 | EUR | 3.12 | 3.135 | 3.11 | 3.1121 | 155.605 | -0.081 (-2.55%) | 162 |
| 25 Aug 2015 | EUR | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 159.675 | +0.147 (+4.83%) | 397 |
| 24 Aug 2015 | EUR | 3.0465 | 3.0465 | 3.0465 | 3.0465 | 152.325 | -0.361 (-10.61%) | 543 |
| 21 Aug 2015 | EUR | 3.4794 | 3.4794 | 3.3351 | 3.408 | 170.4 | -0.237 (-6.50%) | 886 |
| 14 Aug 2015 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 182.25 | -0.007 (-0.19%) | 117 |
| 12 Aug 2015 | EUR | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 182.595 | -0.056 (-1.50%) | 392 |
| 11 Aug 2015 | EUR | 3.7202 | 3.7202 | 3.7062 | 3.7075 | 185.375 | +0.005 (+0.15%) | 319 |
| 10 Aug 2015 | EUR | 3.7021 | 3.7021 | 3.7021 | 3.7021 | 185.105 | +0.032 (+0.87%) | 151 |
