| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | EUR | 3.65 | 3.67 | 3.65 | 3.67 | 183.5 | +0.002 (+0.06%) | 413 |
| 3 Aug 2015 | EUR | 3.665 | 3.6678 | 3.665 | 3.6678 | 183.39 | +0.038 (+1.04%) | 39 |
| 31 Jul 2015 | EUR | 3.61 | 3.63 | 3.61 | 3.63 | 181.5 | -0.06 (-1.63%) | 171 |
| 29 Jul 2015 | EUR | 3.665 | 3.69 | 3.665 | 3.69 | 184.5 | +0.03 (+0.82%) | 394 |
| 28 Jul 2015 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 183 | +0.007 (+0.20%) | 179 |
| 24 Jul 2015 | EUR | 3.7 | 3.72 | 3.6528 | 3.6528 | 182.64 | -0.057 (-1.54%) | 96 |
| 22 Jul 2015 | EUR | 3.675 | 3.725 | 3.67 | 3.71 | 185.5 | +0.01 (+0.27%) | 81 |
| 20 Jul 2015 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 185 | -0.01 (-0.27%) | 258 |
| 17 Jul 2015 | EUR | 3.725 | 3.725 | 3.71 | 3.71 | 185.5 | 0.0 (0.0%) | 114 |
| 16 Jul 2015 | EUR | 3.71 | 3.715 | 3.71 | 3.71 | 185.5 | -0.04 (-1.07%) | 83 |
| 15 Jul 2015 | EUR | 3.655 | 3.75 | 3.655 | 3.75 | 187.5 | +0.08 (+2.18%) | 241 |
| 13 Jul 2015 | EUR | 3.595 | 3.67 | 3.57 | 3.67 | 183.5 | +0.115 (+3.23%) | 1,936 |
| 10 Jul 2015 | EUR | 3.53 | 3.61 | 3.53 | 3.555 | 177.75 | +0.071 (+2.04%) | 911 |
| 9 Jul 2015 | EUR | 3.505 | 3.5083 | 3.465 | 3.4838 | 174.19 | -0.007 (-0.21%) | 1,261 |
| 8 Jul 2015 | EUR | 3.51 | 3.51 | 3.4913 | 3.4913 | 174.565 | -0.042 (-1.17%) | 643 |
| 7 Jul 2015 | EUR | 3.5328 | 3.5328 | 3.5328 | 3.5328 | 176.64 | -0.017 (-0.48%) | 6,185 |
| 6 Jul 2015 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 177.5 | -0.07 (-1.93%) | 387 |
| 3 Jul 2015 | EUR | 3.635 | 3.635 | 3.62 | 3.62 | 181 | -0.034 (-0.92%) | 17 |
| 2 Jul 2015 | EUR | 3.6537 | 3.6537 | 3.6537 | 3.6537 | 182.685 | -0.036 (-0.99%) | 1,415 |
| 30 Jun 2015 | EUR | 3.67 | 3.71 | 3.655 | 3.6902 | 184.51 | +0.044 (+1.22%) | 433 |
| 29 Jun 2015 | EUR | 3.6459 | 3.6459 | 3.6459 | 3.6459 | 182.295 | -0.129 (-3.41%) | 4,186 |
| 25 Jun 2015 | EUR | 3.7745 | 3.7745 | 3.7745 | 3.7745 | 188.725 | -0.071 (-1.84%) | 2,670 |
| 24 Jun 2015 | EUR | 3.8452 | 3.8452 | 3.8452 | 3.8452 | 192.26 | -0.105 (-2.65%) | 9,739 |
| 19 Jun 2015 | EUR | 3.7969 | 3.95 | 3.77 | 3.95 | 197.5 | +0.179 (+4.75%) | 4,073 |
| 18 Jun 2015 | EUR | 3.7027 | 3.8092 | 3.7027 | 3.7709 | 188.545 | +0.136 (+3.74%) | 465 |
| 17 Jun 2015 | EUR | 3.65 | 3.65 | 3.635 | 3.635 | 181.75 | +0.054 (+1.50%) | 6 |
| 16 Jun 2015 | EUR | 3.59 | 3.59 | 3.575 | 3.5812 | 179.06 | +0.01 (+0.29%) | 1,836 |
| 15 Jun 2015 | EUR | 3.5292 | 3.5812 | 3.5292 | 3.5708 | 178.54 | +0.03 (+0.85%) | 767 |
| 9 Jun 2015 | EUR | 3.6507 | 3.6507 | 3.5408 | 3.5408 | 177.04 | -0.154 (-4.17%) | 227 |
| 8 Jun 2015 | EUR | 3.7 | 3.7 | 3.695 | 3.695 | 184.75 | -0.04 (-1.07%) | 40 |
