| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | EUR | 3.705 | 3.735 | 3.705 | 3.735 | 186.75 | +0.049 (+1.32%) | 110 |
| 3 Jun 2015 | EUR | 3.6507 | 3.7037 | 3.6507 | 3.6862 | 184.31 | +0.045 (+1.25%) | 138 |
| 2 Jun 2015 | EUR | 3.6293 | 3.6407 | 3.6252 | 3.6407 | 182.035 | -0.029 (-0.80%) | 560 |
| 29 May 2015 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 183.5 | -0.07 (-1.87%) | 972 |
| 27 May 2015 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 187 | +0.01 (+0.27%) | 54 |
| 26 May 2015 | EUR | 3.745 | 3.745 | 3.73 | 3.73 | 186.5 | +0.135 (+3.76%) | 112 |
| 22 May 2015 | EUR | 3.595 | 3.595 | 3.595 | 3.595 | 179.75 | +0.005 (+0.14%) | 51 |
| 21 May 2015 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 179.5 | +0.075 (+2.13%) | 258 |
| 18 May 2015 | EUR | 3.515 | 3.515 | 3.515 | 3.515 | 175.75 | -0.095 (-2.63%) | 186 |
| 14 May 2015 | EUR | 3.625 | 3.65 | 3.61 | 3.61 | 180.5 | +0.05 (+1.40%) | 197 |
| 12 May 2015 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 178 | -0.056 (-1.56%) | 258 |
| 11 May 2015 | EUR | 3.6164 | 3.6164 | 3.6164 | 3.6164 | 180.82 | +0.081 (+2.30%) | 8,438 |
| 7 May 2015 | EUR | 3.535 | 3.535 | 3.535 | 3.535 | 176.75 | +0.015 (+0.43%) | 10 |
| 6 May 2015 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 176 | -0.07 (-1.95%) | 258 |
| 5 May 2015 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 179.5 | -0.01 (-0.28%) | 47 |
| 30 Apr 2015 | EUR | 3.605 | 3.605 | 3.6 | 3.6 | 180 | -0.01 (-0.28%) | 649 |
| 29 Apr 2015 | EUR | 3.61 | 3.615 | 3.61 | 3.61 | 180.5 | +0.01 (+0.28%) | 265 |
| 28 Apr 2015 | EUR | 3.615 | 3.615 | 3.6 | 3.6 | 180 | -0.01 (-0.28%) | 326 |
| 24 Apr 2015 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 180.5 | +0.019 (+0.53%) | 4 |
| 22 Apr 2015 | EUR | 3.6516 | 3.6516 | 3.56 | 3.5911 | 179.555 | -0.055 (-1.50%) | 718 |
| 21 Apr 2015 | EUR | 3.6457 | 3.6457 | 3.6457 | 3.6457 | 182.285 | +0.021 (+0.57%) | 1,934 |
| 20 Apr 2015 | EUR | 3.625 | 3.625 | 3.62 | 3.625 | 181.25 | -0.07 (-1.88%) | 17 |
| 17 Apr 2015 | EUR | 3.6945 | 3.6945 | 3.6945 | 3.6945 | 184.725 | -0.123 (-3.22%) | 514 |
| 15 Apr 2015 | EUR | 3.81 | 3.825 | 3.81 | 3.8175 | 190.875 | +0.018 (+0.46%) | 1,036 |
| 14 Apr 2015 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 190 | +0.02 (+0.53%) | 164 |
| 10 Apr 2015 | EUR | 3.785 | 3.785 | 3.78 | 3.78 | 189 | -0.033 (-0.87%) | 158 |
| 8 Apr 2015 | EUR | 3.815 | 3.825 | 3.8132 | 3.8132 | 190.66 | -0.027 (-0.70%) | 108 |
| 7 Apr 2015 | EUR | 3.85 | 3.855 | 3.84 | 3.84 | 192 | +0.095 (+2.54%) | 296 |
| 2 Apr 2015 | EUR | 3.745 | 3.75 | 3.745 | 3.745 | 187.25 | +0.065 (+1.76%) | 247 |
| 1 Apr 2015 | EUR | 3.6495 | 3.6802 | 3.6495 | 3.6802 | 184.01 | -0.01 (-0.27%) | 61 |
