| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | EUR | 3.6903 | 3.6903 | 3.6903 | 3.6903 | 184.515 | -0.015 (-0.40%) | 735 |
| 26 Mar 2015 | EUR | 3.695 | 3.705 | 3.695 | 3.705 | 185.25 | -0.085 (-2.24%) | 155 |
| 24 Mar 2015 | EUR | 3.73 | 3.805 | 3.73 | 3.79 | 189.5 | +0.045 (+1.20%) | 1,627 |
| 23 Mar 2015 | EUR | 3.74 | 3.745 | 3.74 | 3.745 | 187.25 | -0.185 (-4.71%) | 91 |
| 19 Mar 2015 | EUR | 3.95 | 3.96 | 3.93 | 3.93 | 196.5 | -0.017 (-0.44%) | 202 |
| 18 Mar 2015 | EUR | 3.9571 | 3.963 | 3.935 | 3.9474 | 197.37 | -0.018 (-0.44%) | 2,667 |
| 17 Mar 2015 | EUR | 4.1593 | 4.1593 | 3.965 | 3.965 | 198.25 | -0.163 (-3.95%) | 2,125 |
| 16 Mar 2015 | EUR | 4.1892 | 4.1892 | 4.1281 | 4.1281 | 206.405 | -0.07 (-1.66%) | 256 |
| 13 Mar 2015 | EUR | 4.1768 | 4.2 | 4.16 | 4.1978 | 209.89 | +0.018 (+0.43%) | 3,071 |
| 11 Mar 2015 | EUR | 4.205 | 4.205 | 4.175 | 4.18 | 209 | +0.05 (+1.21%) | 224 |
| 9 Mar 2015 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 206.5 | +0.055 (+1.35%) | 257 |
| 6 Mar 2015 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 203.75 | -0.04 (-0.97%) | 2 |
| 3 Mar 2015 | EUR | 4.085 | 4.115 | 4.085 | 4.115 | 205.75 | +0.085 (+2.11%) | 6 |
| 2 Mar 2015 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 201.5 | -0.21 (-4.95%) | 129 |
| 19 Feb 2015 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 212 | +0.08 (+1.92%) | 387 |
| 16 Feb 2015 | EUR | 4.1588 | 4.16 | 4.1588 | 4.16 | 208 | +0.41 (+10.93%) | 252 |
| 2 Feb 2015 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.229 (+6.52%) | 129 |
| 22 Jan 2015 | EUR | 3.5206 | 3.5206 | 3.5206 | 3.5206 | 176.03 | +0.037 (+1.06%) | 3 |
| 16 Jan 2015 | EUR | 3.5207 | 3.56 | 3.4836 | 3.4836 | 174.18 | -0.016 (-0.47%) | 659 |
| 14 Jan 2015 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -0.003 (-0.09%) | 2 |
| 13 Jan 2015 | EUR | 3.5005 | 3.5032 | 3.5005 | 3.5032 | 175.16 | -0.003 (-0.10%) | 81 |
| 8 Jan 2015 | EUR | 3.5254 | 3.5254 | 3.5066 | 3.5066 | 175.33 | -0.024 (-0.68%) | 398 |
| 2 Jan 2015 | EUR | 3.5307 | 3.5307 | 3.4796 | 3.5307 | 176.535 | -0.056 (-1.56%) | 287 |
| 24 Dec 2014 | EUR | 3.5888 | 3.5888 | 3.5868 | 3.5868 | 179.34 | +0.008 (+0.22%) | 175 |
| 23 Dec 2014 | EUR | 3.4707 | 3.579 | 3.4707 | 3.579 | 178.95 | +0.114 (+3.29%) | 383 |
| 22 Dec 2014 | EUR | 3.465 | 3.465 | 3.465 | 3.465 | 173.25 | -0.044 (-1.25%) | 2 |
| 19 Dec 2014 | EUR | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 175.445 | +0.007 (+0.21%) | 1,384 |
| 18 Dec 2014 | EUR | 3.5025 | 3.5025 | 3.4807 | 3.5016 | 175.08 | -0.008 (-0.22%) | 1,100 |
| 15 Dec 2014 | EUR | 3.5093 | 3.5093 | 3.5093 | 3.5093 | 175.465 | -0.101 (-2.79%) | 2 |
| 12 Dec 2014 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 180.5 | -0.01 (-0.28%) | 129 |
