Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 181 | -0.006 (-0.15%) | 258 |
3 Dec 2014 | EUR | 3.61 | 3.6256 | 3.61 | 3.6256 | 181.28 | +0.116 (+3.29%) | 1,069 |
19 Nov 2014 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 175.5 | -0.11 (-3.04%) | 129 |
5 Nov 2014 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 181 | -0.04 (-1.09%) | 258 |
23 Oct 2014 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 183 | -0.089 (-2.37%) | 4,267 |
22 Oct 2014 | EUR | 3.7487 | 3.7487 | 3.7487 | 3.7487 | 187.435 | +0.149 (+4.13%) | 1,449 |
14 Oct 2014 | EUR | 3.6223 | 3.6223 | 3.6 | 3.6 | 180 | -0.15 (-4%) | 1,575 |
13 Oct 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | +0.035 (+0.94%) | 2 |
9 Oct 2014 | EUR | 3.71 | 3.72 | 3.71 | 3.715 | 185.75 | -0.075 (-1.98%) | 17 |
7 Oct 2014 | EUR | 3.785 | 3.79 | 3.785 | 3.79 | 189.5 | -0.015 (-0.39%) | 68 |
2 Oct 2014 | EUR | 3.81 | 3.81 | 3.805 | 3.805 | 190.25 | +0.005 (+0.13%) | 42 |
1 Oct 2014 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 190 | +0.015 (+0.40%) | 129 |
30 Sep 2014 | EUR | 3.775 | 3.785 | 3.775 | 3.785 | 189.25 | +0.055 (+1.47%) | 97 |
29 Sep 2014 | EUR | 3.72 | 3.73 | 3.72 | 3.73 | 186.5 | -0.16 (-4.11%) | 62 |
25 Sep 2014 | EUR | 3.895 | 3.895 | 3.89 | 3.89 | 194.5 | -0.055 (-1.39%) | 74 |
23 Sep 2014 | EUR | 3.955 | 3.965 | 3.945 | 3.945 | 197.25 | -0.04 (-1.00%) | 111 |
22 Sep 2014 | EUR | 3.995 | 3.995 | 3.985 | 3.985 | 199.25 | +0.016 (+0.40%) | 38 |
19 Sep 2014 | EUR | 3.915 | 3.969 | 3.915 | 3.969 | 198.45 | +0.014 (+0.35%) | 5,251 |
18 Sep 2014 | EUR | 3.945 | 3.955 | 3.945 | 3.955 | 197.75 | -0.04 (-1.00%) | 31 |
17 Sep 2014 | EUR | 3.995 | 3.995 | 3.995 | 3.995 | 199.75 | +0.015 (+0.38%) | 52 |
16 Sep 2014 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 199 | -0.19 (-4.56%) | 26 |
11 Sep 2014 | EUR | 4.225 | 4.225 | 4.17 | 4.17 | 208.5 | -0.1 (-2.34%) | 39 |
10 Sep 2014 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 213.5 | -0.125 (-2.84%) | 179 |
8 Sep 2014 | EUR | 4.395 | 4.395 | 4.395 | 4.395 | 219.75 | +0.05 (+1.15%) | 32 |
5 Sep 2014 | EUR | 4.34 | 4.345 | 4.34 | 4.345 | 217.25 | +0.045 (+1.05%) | 87 |
4 Sep 2014 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 215 | +0.03 (+0.70%) | 129 |
1 Sep 2014 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 213.5 | +0.04 (+0.95%) | 30 |
29 Aug 2014 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 211.5 | -0.045 (-1.05%) | 18 |
28 Aug 2014 | EUR | 4.245 | 4.275 | 4.245 | 4.275 | 213.75 | +0.065 (+1.54%) | 4 |
27 Aug 2014 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 210.5 | +0.01 (+0.24%) | 11 |