| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | EUR | 4.195 | 4.2 | 4.195 | 4.2 | 210 | -0.05 (-1.18%) | 259 |
| 12 Aug 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | +0.055 (+1.31%) | 1 |
| 11 Aug 2014 | EUR | 4.195 | 4.195 | 4.185 | 4.195 | 209.75 | -0.175 (-4.00%) | 193 |
| 6 Aug 2014 | EUR | 4.37 | 4.37 | 4.37 | 4.37 | 218.5 | -0.335 (-7.12%) | 129 |
| 25 Jul 2014 | EUR | 4.705 | 4.705 | 4.705 | 4.705 | 235.25 | 0.0 (0.0%) | 98 |
| 24 Jul 2014 | EUR | 4.705 | 4.705 | 4.705 | 4.705 | 235.25 | -0.105 (-2.18%) | 9 |
| 17 Jul 2014 | EUR | 4.81 | 4.815 | 4.81 | 4.81 | 240.5 | -0.035 (-0.72%) | 3 |
| 15 Jul 2014 | EUR | 4.83 | 4.845 | 4.83 | 4.845 | 242.25 | +0.01 (+0.21%) | 100 |
| 14 Jul 2014 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 241.75 | -0.026 (-0.53%) | 1 |
| 4 Jul 2014 | EUR | 4.8608 | 4.8608 | 4.8608 | 4.8608 | 243.04 | +0.025 (+0.51%) | 835 |
| 3 Jul 2014 | EUR | 4.8359 | 4.8359 | 4.8359 | 4.8359 | 241.795 | +0.021 (+0.43%) | 2,897 |
| 2 Jul 2014 | EUR | 4.805 | 4.815 | 4.805 | 4.815 | 240.75 | +0.065 (+1.37%) | 43 |
| 25 Jun 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.015 (+0.32%) | 3 |
| 23 Jun 2014 | EUR | 4.71 | 4.735 | 4.71 | 4.735 | 236.75 | +0.016 (+0.34%) | 17 |
| 20 Jun 2014 | EUR | 4.735 | 4.735 | 4.7191 | 4.7191 | 235.955 | -0.026 (-0.55%) | 3,299 |
| 18 Jun 2014 | EUR | 4.735 | 4.745 | 4.735 | 4.745 | 237.25 | -0.05 (-1.04%) | 1 |
| 17 Jun 2014 | EUR | 4.795 | 4.795 | 4.79 | 4.795 | 239.75 | +0.014 (+0.29%) | 20 |
| 16 Jun 2014 | EUR | 4.775 | 4.7813 | 4.77 | 4.7813 | 239.065 | -0.014 (-0.29%) | 6,832 |
| 11 Jun 2014 | EUR | 4.795 | 4.795 | 4.795 | 4.795 | 239.75 | -0.02 (-0.42%) | 48 |
| 6 Jun 2014 | EUR | 4.815 | 4.815 | 4.815 | 4.815 | 240.75 | +0.01 (+0.21%) | 2 |
| 5 Jun 2014 | EUR | 4.805 | 4.805 | 4.805 | 4.805 | 240.25 | -0.09 (-1.84%) | 17 |
| 22 May 2014 | EUR | 4.895 | 4.895 | 4.895 | 4.895 | 244.75 | -0.08 (-1.61%) | 98 |
| 14 May 2014 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 248.75 | -0.025 (-0.50%) | 14 |
| 8 May 2014 | EUR | 5 | 5 | 5 | 5 | 250 | +0.065 (+1.32%) | 50 |
| 6 May 2014 | EUR | 4.925 | 4.935 | 4.92 | 4.935 | 246.75 | 0.0 (0.0%) | 36 |
| 30 Apr 2014 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 246.75 | -0.03 (-0.60%) | 52 |
| 23 Apr 2014 | EUR | 4.94 | 4.965 | 4.94 | 4.965 | 248.25 | +0.115 (+2.37%) | 30 |
| 15 Apr 2014 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 242.5 | 0.0 (0.0%) | 14 |
| 14 Apr 2014 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 242.5 | -0.141 (-2.83%) | 2 |
| 10 Apr 2014 | EUR | 4.965 | 4.9913 | 4.965 | 4.9913 | 249.565 | -0.01 (-0.20%) | 6,319 |
