| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | EUR | 5.0013 | 5.0013 | 5.0013 | 5.0013 | 250.065 | -0.014 (-0.27%) | 2,496 |
| 3 Apr 2014 | EUR | 5.015 | 5.015 | 5.015 | 5.015 | 250.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | EUR | 5.01 | 5.015 | 5.01 | 5.015 | 250.75 | +0.17 (+3.51%) | 411 |
| 27 Mar 2014 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 242.25 | +0.01 (+0.21%) | 22 |
| 25 Mar 2014 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 241.75 | +0.015 (+0.31%) | 2 |
| 21 Mar 2014 | EUR | 4.825 | 4.825 | 4.82 | 4.82 | 241 | +0.03 (+0.63%) | 3 |
| 20 Mar 2014 | EUR | 4.8 | 4.8 | 4.78 | 4.79 | 239.5 | +0.02 (+0.42%) | 101 |
| 19 Mar 2014 | EUR | 4.705 | 4.77 | 4.705 | 4.77 | 238.5 | +0.065 (+1.38%) | 459 |
| 18 Mar 2014 | EUR | 4.715 | 4.715 | 4.705 | 4.705 | 235.25 | +0.01 (+0.21%) | 41 |
| 17 Mar 2014 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 234.75 | -0.035 (-0.74%) | 41 |
| 14 Mar 2014 | EUR | 4.745 | 4.745 | 4.73 | 4.73 | 236.5 | -0.035 (-0.73%) | 4,428 |
| 13 Mar 2014 | EUR | 4.8 | 4.805 | 4.765 | 4.765 | 238.25 | 0.0 (0.0%) | 335 |
| 12 Mar 2014 | EUR | 4.78 | 4.78 | 4.765 | 4.765 | 238.25 | +0.015 (+0.32%) | 276 |
| 11 Mar 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | 0.0 (0.0%) | 66 |
| 7 Mar 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.045 (+0.96%) | 154 |
| 4 Mar 2014 | EUR | 4.68 | 4.715 | 4.68 | 4.705 | 235.25 | +0.025 (+0.53%) | 114 |
| 3 Mar 2014 | EUR | 4.69 | 4.695 | 4.68 | 4.68 | 234 | -0.02 (-0.43%) | 671 |
| 28 Feb 2014 | EUR | 4.715 | 4.715 | 4.7 | 4.7 | 235 | -0.015 (-0.32%) | 76 |
| 26 Feb 2014 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 235.75 | -0.105 (-2.18%) | 62 |
| 21 Feb 2014 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 241 | +0.07 (+1.47%) | 40 |
| 14 Feb 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.115 (-2.36%) | 21 |
| 7 Feb 2014 | EUR | 4.8649 | 4.8649 | 4.8649 | 4.8649 | 243.245 | +0.045 (+0.93%) | 1,481 |
| 6 Feb 2014 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 241 | -0.11 (-2.23%) | 1,481 |
| 31 Jan 2014 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 246.5 | -0.07 (-1.40%) | 147 |
| 22 Jan 2014 | EUR | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 50 |
| 8 Jan 2014 | EUR | 5 | 5 | 5 | 5 | 250 | +0.25 (+5.26%) | 66 |
| 11 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.081 (+1.73%) | 203 |
| 26 Nov 2013 | EUR | 4.6708 | 4.6708 | 4.6693 | 4.6693 | 233.465 | -0.081 (-1.70%) | 613 |
| 4 Nov 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.052 (-1.09%) | 80 |
| 29 Oct 2013 | EUR | 4.835 | 4.835 | 4.8024 | 4.8024 | 240.12 | -0.228 (-4.52%) | 70,340 |
