| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | EUR | 5.02 | 5.04 | 5.02 | 5.03 | 251.5 | -0.09 (-1.76%) | 84 |
| 14 Oct 2013 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 256 | +0.28 (+5.79%) | 141 |
| 26 Jun 2013 | EUR | 4.75 | 4.85 | 4.75 | 4.84 | 242 | +0.12 (+2.54%) | 105 |
| 24 Jun 2013 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 236 | -0.225 (-4.55%) | 4 |
| 19 Jun 2013 | EUR | 4.945 | 4.945 | 4.945 | 4.945 | 247.25 | -0.178 (-3.48%) | 3,526 |
| 17 Jun 2013 | EUR | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 256.17 | +0.003 (+0.07%) | 2,929 |
| 14 Jun 2013 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 256 | -0.12 (-2.29%) | 14 |
| 13 Jun 2013 | EUR | 5.205 | 5.24 | 5.205 | 5.24 | 262 | -0.102 (-1.90%) | 3,387 |
| 31 May 2013 | EUR | 5.3416 | 5.3416 | 5.3385 | 5.3416 | 267.08 | -0.053 (-0.99%) | 5,222 |
| 29 May 2013 | EUR | 5.395 | 5.395 | 5.395 | 5.395 | 269.75 | -0.105 (-1.91%) | 40 |
| 23 May 2013 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.11 (+2.04%) | 25 |
| 2 May 2013 | EUR | 5.41 | 5.41 | 5.39 | 5.39 | 269.5 | -0.11 (-2%) | 24 |
| 13 Mar 2013 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.25 (+4.76%) | 48 |
| 6 Mar 2013 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | -0.22 (-4.02%) | 948 |
| 24 Jan 2013 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 273.5 | -0.03 (-0.55%) | 121 |
| 22 Jan 2013 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.58 (+11.79%) | 35 |
| 18 Dec 2012 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 246 | -0.079 (-1.57%) | 15 |
| 30 Nov 2012 | EUR | 4.9987 | 4.9987 | 4.9987 | 4.9987 | 249.935 | +0.392 (+8.51%) | 334 |
| 22 Oct 2012 | EUR | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 230.325 | -0.143 (-3.02%) | 1,120 |
| 12 Oct 2012 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.033 (-0.68%) | 107 |
| 30 Aug 2012 | EUR | 4.7826 | 4.7826 | 4.7826 | 4.7826 | 239.13 | -0.007 (-0.15%) | 494 |
| 23 Apr 2012 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 239.5 | -0.01 (-0.21%) | 578 |
| 18 Apr 2012 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 240 | +0.025 (+0.52%) | 69 |
| 13 Apr 2012 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 238.75 | -0.455 (-8.70%) | 3,687 |
| 14 Feb 2012 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 261.5 | +0.025 (+0.48%) | 2,215 |
| 9 Feb 2012 | EUR | 5.2052 | 5.2052 | 5.2052 | 5.2052 | 260.26 | +0.245 (+4.94%) | 779 |
| 8 Dec 2011 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 248 | +0.012 (+0.24%) | 666 |
| 30 Nov 2011 | EUR | 4.9479 | 4.948 | 4.9479 | 4.9479 | 247.395 | +0.113 (+2.34%) | 496 |
| 18 Nov 2011 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 241.75 | -0.13 (-2.62%) | 1,957 |
| 7 Sep 2011 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 248.25 | -0.45 (-8.31%) | 5,918 |
