Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | EUR | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
20 Feb 2024 | EUR | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.003 (+0.47%) | 3 |
19 Feb 2024 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 4 |
16 Feb 2024 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
15 Feb 2024 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.004 (+0.63%) | 8 |
14 Feb 2024 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.009 (+1.44%) | 13 |
13 Feb 2024 | EUR | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | -0 (-0.02%) | 1,820 |
12 Feb 2024 | EUR | 0.6309 | 0.631 | 0.6309 | 0.631 | 0.631 | -0.001 (-0.14%) | 712 |
9 Feb 2024 | EUR | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | -0.013 (-2.03%) | 956 |
8 Feb 2024 | EUR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.012 (-1.81%) | 2 |
7 Feb 2024 | EUR | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | +0.003 (+0.46%) | 500 |
6 Feb 2024 | EUR | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | +0.009 (+1.40%) | 1 |
5 Feb 2024 | EUR | 0.648 | 0.648 | 0.6449 | 0.6449 | 0.6449 | -0.006 (-0.92%) | 51 |
2 Feb 2024 | EUR | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | -0.011 (-1.68%) | 1 |
1 Feb 2024 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
31 Jan 2024 | EUR | 0.688 | 0.688 | 0.662 | 0.662 | 0.662 | +0.027 (+4.27%) | 597 |
30 Jan 2024 | EUR | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 (0.0%) | 352 |
29 Jan 2024 | EUR | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | -0.002 (-0.31%) | 326 |
26 Jan 2024 | EUR | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | -0.01 (-1.55%) | 1 |
25 Jan 2024 | EUR | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | +0.012 (+1.87%) | 0 |
24 Jan 2024 | EUR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.001 (+0.17%) | 3 |
23 Jan 2024 | EUR | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | -0.013 (-2.01%) | 1,406 |
22 Jan 2024 | EUR | 0.638 | 0.649 | 0.638 | 0.6469 | 0.6469 | +0.004 (+0.62%) | 5 |
19 Jan 2024 | EUR | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -0.011 (-1.70%) | 1,465 |
18 Jan 2024 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | 0.0 (0.0%) | 0 |
17 Jan 2024 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.009 (+1.40%) | 1 |
16 Jan 2024 | EUR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.006 (-0.94%) | 2 |
15 Jan 2024 | EUR | 0.641 | 0.6511 | 0.641 | 0.6511 | 0.6511 | +0.009 (+1.34%) | 156 |
12 Jan 2024 | EUR | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 0 |
11 Jan 2024 | EUR | 0.651 | 0.651 | 0.6425 | 0.6425 | 0.6425 | -0.021 (-3.22%) | 2,213 |